| Nov 03 2017 |
28119 |
583.85 |
| Oct 27 2017 |
28264 |
583.85 |
| Oct 20 2017 |
28221 |
583.85 |
| Oct 13 2017 |
27918 |
583.85 |
| Oct 06 2017 |
27626 |
583.85 |
| Sep 29 2017 |
24464 |
548.53 |
| Sep 22 2017 |
22343 |
527.25 |
| Sep 15 2017 |
21561 |
519.49 |
| Sep 08 2017 |
20209 |
507.9 |
| Sep 01 2017 |
17845 |
484.57 |
| Aug 25 2017 |
17851 |
484.57 |
| Aug 18 2017 |
17883 |
484.57 |
| Aug 11 2017 |
17792 |
484.57 |
| Aug 04 2017 |
17819 |
484.57 |
| Jul 28 2017 |
17817 |
484.57 |
| Jul 21 2017 |
17840 |
484.57 |
| Jul 14 2017 |
17842 |
484.57 |
| Jul 07 2017 |
17837 |
484.57 |
| Jun 30 2017 |
17848 |
484.57 |
| Jun 23 2017 |
17847 |
484.57 |
| Jun 16 2017 |
17842 |
484.57 |
| Jun 09 2017 |
17817 |
484.57 |
| Jun 02 2017 |
17820 |
484.57 |
| May 26 2017 |
17650 |
484.57 |
| May 19 2017 |
17671 |
484.57 |
| May 12 2017 |
17612 |
484.57 |
| May 05 2017 |
17557 |
484.57 |
| Apr 28 2017 |
17528 |
484.57 |
| Apr 21 2017 |
17502 |
484.57 |
| Apr 14 2017 |
17528 |
484.57 |
| Apr 07 2017 |
17529 |
484.57 |
| Mar 31 2017 |
17529 |
484.57 |
| Mar 24 2017 |
17530 |
484.57 |
| Mar 17 2017 |
17521 |
484.57 |
| Mar 10 2017 |
17538 |
484.57 |
| Mar 03 2017 |
17538 |
484.57 |
| Feb 24 2017 |
17540 |
484.57 |
| Feb 17 2017 |
17555 |
484.57 |
| Feb 10 2017 |
17577 |
484.57 |
| Feb 03 2017 |
17566 |
484.57 |
| Jan 27 2017 |
17567 |
484.57 |
| Jan 20 2017 |
17591 |
484.57 |
| Jan 13 2017 |
17616 |
484.57 |
| Jan 06 2017 |
17849 |
484.57 |
| Dec 30 2016 |
17916 |
484.57 |
| Dec 23 2016 |
17917 |
484.57 |
| Dec 16 2016 |
17957 |
484.57 |
| Dec 09 2016 |
18036 |
484.57 |
| Dec 02 2016 |
18400 |
484.57 |
| Nov 25 2016 |
18342 |
484.57 |
| Nov 18 2016 |
17498 |
474.06 |
| Nov 11 2016 |
17056 |
468.06 |
| Nov 04 2016 |
16643 |
464.6 |
| Oct 28 2016 |
15982 |
459.29 |
| Oct 21 2016 |
16110 |
459.29 |
| Oct 14 2016 |
15964 |
459.29 |
| Oct 07 2016 |
15900 |
459.29 |
| Sep 30 2016 |
15183 |
453.29 |
| Sep 23 2016 |
14004 |
445.43 |
| Sep 16 2016 |
13708 |
445.43 |
| Sep 09 2016 |
13614 |
445.43 |
| Sep 02 2016 |
13584 |
445.43 |
| Aug 26 2016 |
13614 |
445.43 |
| Aug 19 2016 |
13311 |
445.43 |
| Aug 12 2016 |
13300 |
445.43 |
| Aug 05 2016 |
13317 |
445.43 |
| Jul 29 2016 |
13318 |
445.43 |
| Jul 22 2016 |
13297 |
445.43 |
| Jun 28 2016 |
13298 |
445.43 |
| Jun 21 2016 |
13352 |
445.43 |
| Jun 14 2016 |
13352 |
445.43 |
| Jun 07 2016 |
13353 |
445.43 |
| May 31 2016 |
13358 |
445.43 |
| May 24 2016 |
13358 |
445.43 |
| May 17 2016 |
13346 |
445.43 |
| May 10 2016 |
13346 |
445.43 |
| May 03 2016 |
13347 |
445.43 |
| Apr 26 2016 |
13347 |
445.43 |
| Apr 19 2016 |
13333 |
445.43 |
| Apr 12 2016 |
13369 |
445.43 |
| Apr 05 2016 |
13369 |
445.43 |
| Mar 29 2016 |
13369 |
445.43 |
| Mar 22 2016 |
13362 |
445.43 |
| Mar 15 2016 |
13360 |
445.43 |
| Mar 08 2016 |
13373 |
445.43 |
| Mar 01 2016 |
13369 |
445.43 |
| Feb 23 2016 |
13364 |
445.43 |
| Feb 16 2016 |
13313 |
445.43 |
| Feb 09 2016 |
13313 |
445.43 |
| Feb 02 2016 |
13261 |
445.43 |
| Jan 26 2016 |
13294 |
445.43 |
| Jan 19 2016 |
13304 |
445.43 |
| Jan 12 2016 |
12891 |
445.43 |
| Jan 05 2016 |
13237 |
445.43 |
| Dec 29 2015 |
13248 |
445.43 |
| Dec 22 2015 |
13127 |
445.43 |
| Dec 15 2015 |
13039 |
445.43 |
| Dec 08 2015 |
13229 |
445.43 |
| Dec 01 2015 |
13323 |
446.54 |
| Nov 24 2015 |
13235 |
446.54 |
| Nov 17 2015 |
12948 |
446.54 |
| Nov 10 2015 |
12488 |
442.31 |
| Nov 03 2015 |
12816 |
445.89 |
| Oct 27 2015 |
12813 |
445.89 |
| Oct 20 2015 |
12722 |
445.89 |
| Oct 13 2015 |
12890 |
451.74 |
| Oct 06 2015 |
12811 |
451.26 |
| Sep 29 2015 |
12918 |
451.26 |
| Sep 22 2015 |
30098 |
456.13 |
| Sep 15 2015 |
31746 |
462.63 |
| Sep 14 2015 |
13648 |
462.63 |
| Sep 07 2015 |
13651 |
462.63 |
| Aug 31 2015 |
13662 |
462.63 |
| Aug 24 2015 |
13577 |
462.63 |
| Aug 17 2015 |
13598 |
462.63 |
| Aug 10 2015 |
13609 |
462.63 |
| Aug 03 2015 |
13609 |
462.63 |
| Jul 27 2015 |
13609 |
462.63 |
| Jul 20 2015 |
13608 |
462.63 |
| Jul 13 2015 |
13608 |
462.63 |
| Jul 06 2015 |
13608 |
462.63 |
| Jun 29 2015 |
13608 |
462.63 |
| Jun 22 2015 |
13608 |
462.63 |
| Jun 15 2015 |
13608 |
462.63 |
| Jun 08 2015 |
13707 |
462.63 |
| Jun 01 2015 |
13707 |
462.63 |
| May 25 2015 |
13707 |
462.63 |
| May 18 2015 |
13707 |
462.63 |
| May 11 2015 |
13707 |
462.63 |
| May 04 2015 |
13707 |
462.63 |
| Apr 27 2015 |
13694 |
462.63 |
| Apr 20 2015 |
13682 |
462.63 |
| Apr 13 2015 |
13682 |
462.63 |
| Apr 06 2015 |
13707 |
462.63 |
| Mar 30 2015 |
13707 |
462.63 |
| Mar 23 2015 |
13722 |
462.63 |
| Mar 16 2015 |
13716 |
462.63 |
| Mar 09 2015 |
13715 |
462.63 |
| Mar 02 2015 |
13700 |
462.63 |
| Feb 23 2015 |
13602 |
462.63 |
| Feb 16 2015 |
13584 |
462.63 |
| Feb 09 2015 |
13595 |
462.63 |
| Feb 02 2015 |
13604 |
462.63 |
| Jan 26 2015 |
13590 |
462.63 |
| Jan 19 2015 |
13571 |
462.63 |
| Jan 12 2015 |
13460 |
462.63 |
| Jan 05 2015 |
13740 |
462.63 |
| Dec 29 2014 |
13727 |
462.63 |
| Dec 22 2014 |
13772 |
462.63 |
| Dec 15 2014 |
13531 |
462.63 |
| Dec 08 2014 |
13644 |
462.63 |
| Dec 01 2014 |
14443 |
469.94 |
| Nov 24 2014 |
14453 |
469.94 |
| Nov 17 2014 |
14569 |
469.94 |
| Nov 10 2014 |
16037 |
483.4 |
| Nov 03 2014 |
17139 |
494.46 |
| Oct 27 2014 |
18088 |
503.38 |
| Oct 20 2014 |
18905 |
509.31 |
