| Sep 02 2021 |
3997 |
418.41 |
| Aug 26 2021 |
3954 |
418.41 |
| Aug 19 2021 |
3957 |
418.41 |
| Aug 12 2021 |
3953 |
418.41 |
| Aug 05 2021 |
4017 |
418.41 |
| Jul 29 2021 |
4044 |
418.41 |
| Jun 03 2021 |
4124 |
418.41 |
| Aug 28 2020 |
10102 |
418.41 |
| Aug 21 2020 |
10143 |
418.41 |
| Aug 14 2020 |
10151 |
418.41 |
| Aug 07 2020 |
10244 |
418.41 |
| Jul 31 2020 |
10287 |
418.41 |
| Jul 24 2020 |
10287 |
418.41 |
| Jul 17 2020 |
10303 |
418.41 |
| Jul 10 2020 |
10332 |
418.41 |
| Jul 03 2020 |
10369 |
418.41 |
| Jun 26 2020 |
10369 |
418.41 |
| Jun 19 2020 |
10369 |
418.41 |
| Jun 12 2020 |
10374 |
418.41 |
| Jun 05 2020 |
10391 |
418.41 |
| May 29 2020 |
10406 |
418.41 |
| May 22 2020 |
10442 |
418.41 |
| May 15 2020 |
10442 |
418.41 |
| May 08 2020 |
10449 |
418.41 |
| May 01 2020 |
10453 |
418.41 |
| Apr 24 2020 |
10483 |
418.41 |
| Apr 17 2020 |
10483 |
418.41 |
| Apr 10 2020 |
10483 |
418.41 |
| Apr 03 2020 |
10483 |
418.41 |
| Mar 27 2020 |
10483 |
418.41 |
| Mar 20 2020 |
10491 |
418.41 |
| Mar 13 2020 |
10491 |
418.41 |
| Mar 06 2020 |
10491 |
418.41 |
| Feb 28 2020 |
10482 |
418.41 |
| Feb 21 2020 |
10526 |
418.41 |
| Feb 14 2020 |
10529 |
418.41 |
| Feb 07 2020 |
10550 |
418.41 |
| Jan 31 2020 |
10571 |
418.41 |
| Jan 24 2020 |
10236 |
418.41 |
| Jan 17 2020 |
10267 |
418.41 |
| Jan 10 2020 |
10820 |
418.41 |
| Jan 03 2020 |
10732 |
418.41 |
| Dec 27 2019 |
10735 |
418.41 |
| Dec 20 2019 |
10757 |
418.41 |
| Dec 13 2019 |
10808 |
418.41 |
| Dec 06 2019 |
10645 |
418.41 |
| Nov 29 2019 |
10855 |
418.41 |
| Nov 22 2019 |
10907 |
418.41 |
| Nov 15 2019 |
11001 |
418.41 |
| Nov 08 2019 |
11127 |
418.41 |
| Nov 01 2019 |
11113 |
418.41 |
| Oct 25 2019 |
11060 |
418.41 |
| Oct 18 2019 |
10786 |
418.41 |
| Oct 11 2019 |
10913 |
418.41 |
| Oct 04 2019 |
10993 |
418.41 |
| Sep 27 2019 |
10977 |
418.41 |
| Sep 20 2019 |
10834 |
418.41 |
| Oct 12 2018 |
16609 |
471.11 |
| Oct 05 2018 |
16288 |
471.11 |
| Sep 28 2018 |
16391 |
471.11 |
| Sep 21 2018 |
18456 |
490.74 |
| Sep 14 2018 |
18241 |
490.74 |
| Sep 07 2018 |
18131 |
490.74 |
| Aug 31 2018 |
17966 |
490.74 |
| Aug 24 2018 |
17883 |
490.74 |
| Aug 17 2018 |
17870 |
490.74 |
| Aug 10 2018 |
17880 |
490.74 |
| Aug 03 2018 |
17903 |
490.74 |
| Jul 27 2018 |
17917 |
490.74 |
| Jul 20 2018 |
17936 |
490.74 |
| Jul 13 2018 |
17939 |
490.74 |
| Jul 06 2018 |
17911 |
490.74 |
| Jun 29 2018 |
17975 |
490.74 |
| Jun 22 2018 |
17975 |
490.74 |
| Jun 15 2018 |
17999 |
490.74 |
| Jun 08 2018 |
18026 |
490.74 |
| Jun 01 2018 |
18014 |
490.74 |
| May 25 2018 |
18033 |
490.74 |
| May 18 2018 |
17996 |
490.74 |
| May 11 2018 |
18022 |
490.74 |
| May 04 2018 |
18107 |
490.74 |
| Apr 27 2018 |
18097 |
490.74 |
| Apr 20 2018 |
18148 |
490.74 |
| Apr 13 2018 |
18143 |
490.74 |
| Apr 06 2018 |
18143 |
490.74 |
| Mar 30 2018 |
18143 |
490.74 |
| Mar 23 2018 |
18143 |
490.74 |
| Mar 16 2018 |
18128 |
490.74 |
| Mar 09 2018 |
18128 |
490.74 |
| Mar 02 2018 |
18133 |
490.74 |
| Feb 23 2018 |
18125 |
490.74 |
| Feb 16 2018 |
18139 |
490.74 |
| Feb 09 2018 |
18129 |
490.74 |
| Feb 02 2018 |
18144 |
490.74 |
| Jan 26 2018 |
18175 |
490.74 |
| Jan 19 2018 |
18118 |
490.74 |
| Jan 12 2018 |
17678 |
490.74 |
| Jan 05 2018 |
17910 |
490.74 |
| Dec 29 2017 |
17954 |
490.74 |
| Dec 22 2017 |
17931 |
490.74 |
| Dec 15 2017 |
17903 |
490.74 |
| Dec 08 2017 |
18263 |
490.74 |
| Dec 01 2017 |
18399 |
490.74 |
| Nov 24 2017 |
18444 |
490.74 |
| Nov 17 2017 |
18643 |
490.74 |
| Nov 10 2017 |
19146 |
490.74 |
| Nov 03 2017 |
19156 |
490.74 |
| Oct 27 2017 |
19171 |
490.74 |
| Oct 20 2017 |
17690 |
477.46 |
| Oct 13 2017 |
17817 |
480.64 |
| Oct 06 2017 |
17652 |
480.64 |
| Sep 29 2017 |
14395 |
450.91 |
| Sep 22 2017 |
14379 |
450.91 |
| Sep 15 2017 |
14422 |
450.91 |
| Sep 08 2017 |
14276 |
450.91 |
| Sep 01 2017 |
14276 |
450.91 |
| Aug 25 2017 |
14284 |
450.91 |
| Aug 18 2017 |
14317 |
450.91 |
| Aug 11 2017 |
14240 |
450.91 |
| Aug 04 2017 |
14264 |
450.91 |
| Jul 28 2017 |
14264 |
450.91 |
| Jul 21 2017 |
14286 |
450.91 |
| Jul 14 2017 |
14291 |
450.91 |
| Jul 07 2017 |
14287 |
450.91 |
| Jun 30 2017 |
14296 |
450.91 |
| Jun 23 2017 |
14296 |
450.91 |
| Jun 16 2017 |
14294 |
450.91 |
| Jun 09 2017 |
14270 |
450.91 |
| Jun 02 2017 |
14272 |
450.91 |
| May 26 2017 |
14131 |
450.91 |
| May 19 2017 |
14151 |
450.91 |
| May 12 2017 |
14100 |
450.91 |
| May 05 2017 |
14061 |
450.91 |
| Apr 28 2017 |
14041 |
450.91 |
| Apr 21 2017 |
14022 |
450.91 |
| Apr 14 2017 |
14043 |
450.91 |
| Apr 07 2017 |
14044 |
450.91 |
| Mar 31 2017 |
14044 |
450.91 |
| Mar 24 2017 |
14044 |
450.91 |
| Mar 17 2017 |
14034 |
450.91 |
| Mar 10 2017 |
14049 |
450.91 |
| Mar 03 2017 |
14049 |
450.91 |
| Feb 24 2017 |
14051 |
450.91 |
| Feb 17 2017 |
14063 |
450.91 |
| Feb 10 2017 |
14083 |
450.91 |
| Feb 03 2017 |
14074 |
450.91 |
| Jan 27 2017 |
14080 |
450.91 |
| Jan 20 2017 |
14102 |
450.91 |
| Jan 13 2017 |
14118 |
450.91 |
| Jan 06 2017 |
14346 |
450.91 |
| Dec 30 2016 |
14400 |
450.91 |
| Dec 23 2016 |
14405 |
450.91 |
| Dec 16 2016 |
14444 |
450.91 |
| Dec 09 2016 |
14499 |
450.91 |
| Dec 02 2016 |
14798 |
450.91 |
| Nov 25 2016 |
14705 |
450.91 |
| Nov 18 2016 |
14887 |
450.91 |
| Nov 11 2016 |
15092 |
450.91 |
| Nov 04 2016 |
15085 |
450.91 |
| Oct 14 2016 |
11975 |
423.81 |
| Oct 07 2016 |
15557 |
456.31 |
| Sep 30 2016 |
17719 |
475.45 |
| Sep 23 2016 |
17403 |
475.45 |
| Sep 16 2016 |
15693 |
463.04 |
| Sep 09 2016 |
15573 |
463.04 |
| Sep 02 2016 |
15517 |
463.04 |
| Aug 26 2016 |
15547 |
463.04 |
| Aug 19 2016 |
15215 |
463.04 |
| Aug 12 2016 |
15237 |
463.3 |
| Aug 05 2016 |
15255 |
463.3 |
| Jul 29 2016 |
15256 |
463.3 |
| Jul 22 2016 |
15233 |
463.3 |
| Jun 28 2016 |
15235 |
463.3 |
| Jun 21 2016 |
15292 |
463.3 |
| Jun 14 2016 |
15292 |
463.3 |
| Jun 07 2016 |
15292 |
463.3 |
| May 31 2016 |
15301 |
463.3 |
| May 24 2016 |
15301 |
463.3 |
| May 17 2016 |
15287 |
463.3 |
| May 10 2016 |
15287 |
463.3 |
| May 03 2016 |
15288 |
463.3 |
| Apr 26 2016 |
15288 |
463.3 |
| Apr 19 2016 |
15270 |
463.3 |
| Apr 12 2016 |
15308 |
463.3 |
| Apr 05 2016 |
15308 |
463.3 |
| Mar 29 2016 |
15308 |
463.3 |
| Mar 22 2016 |
15299 |
463.3 |
| Mar 15 2016 |
15297 |
463.3 |
| Mar 08 2016 |
15312 |
463.3 |
| Mar 01 2016 |
15309 |
463.3 |
| Feb 23 2016 |
15307 |
463.3 |
| Feb 16 2016 |
15250 |
463.3 |
| Feb 09 2016 |
15250 |
463.3 |
| Feb 02 2016 |
15195 |
463.3 |
| Jan 26 2016 |
15231 |
463.3 |
| Jan 19 2016 |
15238 |
463.3 |
| Jan 12 2016 |
14805 |
463.3 |
| Jan 05 2016 |
15175 |
463.3 |
| Dec 29 2015 |
15182 |
463.3 |
| Dec 22 2015 |
15055 |
463.3 |
| Dec 15 2015 |
15717 |
470.42 |
| Dec 08 2015 |
15970 |
470.42 |
| Dec 01 2015 |
15951 |
470.42 |
| Nov 24 2015 |
15824 |
470.42 |
| Nov 17 2015 |
15491 |
470.42 |
| Nov 10 2015 |
15474 |
470.42 |
| Nov 03 2015 |
15516 |
470.42 |
| Oct 27 2015 |
15481 |
470.42 |
| Oct 20 2015 |
14961 |
466.17 |
| Oct 13 2015 |
14708 |
469.15 |
| Oct 06 2015 |
15945 |
481.26 |
| Sep 29 2015 |
16025 |
481.26 |
| Sep 22 2015 |
13600 |
481.26 |
| Sep 15 2015 |
17398 |
506.97 |
| Sep 14 2015 |
18083 |
506.97 |
| Sep 07 2015 |
18052 |
506.97 |
| Aug 31 2015 |
18092 |
507.06 |
| Aug 24 2015 |
18010 |
507.06 |
| Aug 17 2015 |
18038 |
507.06 |
| Aug 10 2015 |
18049 |
507.06 |
| Aug 03 2015 |
18048 |
507.06 |
| Jul 27 2015 |
18048 |
507.06 |
| Jul 20 2015 |
18047 |
507.06 |
| Jul 13 2015 |
18047 |
507.06 |
| Jul 06 2015 |
18047 |
507.06 |
| Jun 29 2015 |
18047 |
507.06 |
| Jun 22 2015 |
18047 |
507.06 |
| Jun 15 2015 |
18047 |
507.06 |
| Jun 08 2015 |
18173 |
507.06 |
| Jun 01 2015 |
18173 |
507.06 |
| May 25 2015 |
18173 |
507.06 |
| May 18 2015 |
18173 |
507.06 |
| May 11 2015 |
18173 |
507.06 |
| May 04 2015 |
18173 |
507.06 |
| Apr 27 2015 |
18153 |
507.06 |
| Apr 20 2015 |
18140 |
507.06 |
| Apr 13 2015 |
18140 |
507.06 |
| Apr 06 2015 |
18168 |
507.06 |
| Mar 30 2015 |
18168 |
507.06 |
| Mar 23 2015 |
18187 |
507.06 |
| Mar 16 2015 |
18177 |
507.06 |
| Mar 09 2015 |
18176 |
507.06 |
| Mar 02 2015 |
18164 |
507.06 |
| Feb 23 2015 |
18038 |
507.06 |
| Feb 16 2015 |
18016 |
507.06 |
| Feb 09 2015 |
18026 |
507.06 |
| Feb 02 2015 |
18034 |
507.06 |
| Jan 26 2015 |
18023 |
507.06 |
| Jan 19 2015 |
18004 |
507.06 |
| Jan 12 2015 |
17872 |
507.06 |
| Jan 05 2015 |
18169 |
507.06 |
| Dec 29 2014 |
18160 |
507.06 |
| Dec 22 2014 |
18210 |
507.06 |
| Dec 15 2014 |
17946 |
507.06 |
| Dec 08 2014 |
18113 |
507.06 |
| Dec 01 2014 |
18222 |
507.06 |
| Nov 24 2014 |
18244 |
507.06 |
| Nov 17 2014 |
18410 |
507.06 |
| Nov 10 2014 |
18555 |
507.06 |
| Nov 03 2014 |
15948 |
483.41 |
| Oct 27 2014 |
17538 |
498.3 |
| Oct 20 2014 |
11549 |
438.74 |
