Dec 16 2016 |
22650 |
532.19 |
Dec 09 2016 |
22807 |
532.19 |
Dec 02 2016 |
25353 |
553.97 |
Nov 25 2016 |
25245 |
553.97 |
Nov 18 2016 |
25670 |
553.97 |
Nov 11 2016 |
27001 |
564.05 |
Nov 04 2016 |
27189 |
564.05 |
Oct 28 2016 |
28181 |
573.81 |
Oct 21 2016 |
29573 |
586.95 |
Oct 14 2016 |
29627 |
586.95 |
Oct 07 2016 |
29420 |
586.95 |
Sep 30 2016 |
29338 |
586.95 |
Sep 23 2016 |
28820 |
586.95 |
Sep 16 2016 |
28375 |
586.95 |
Sep 09 2016 |
27908 |
586.95 |
Sep 02 2016 |
27830 |
586.95 |
Aug 26 2016 |
27885 |
586.95 |
Aug 19 2016 |
27369 |
586.95 |
Aug 12 2016 |
27360 |
586.95 |
Aug 05 2016 |
27381 |
586.95 |
Jul 29 2016 |
27383 |
586.95 |
Jul 22 2016 |
27353 |
586.95 |
Jun 28 2016 |
27355 |
586.95 |
Jun 21 2016 |
27432 |
586.95 |
Jun 14 2016 |
27432 |
586.95 |
Jun 07 2016 |
27434 |
586.95 |
May 31 2016 |
27440 |
586.95 |
May 24 2016 |
27440 |
586.95 |
May 17 2016 |
27415 |
586.95 |
May 10 2016 |
27416 |
586.95 |
May 03 2016 |
27422 |
586.95 |
Apr 26 2016 |
27417 |
586.95 |
Apr 19 2016 |
27378 |
586.95 |
Apr 12 2016 |
27439 |
586.95 |
Apr 05 2016 |
27439 |
586.95 |
Mar 29 2016 |
27439 |
586.95 |
Mar 22 2016 |
27420 |
586.95 |
Mar 15 2016 |
27420 |
586.95 |
Mar 08 2016 |
27443 |
586.95 |
Mar 01 2016 |
27438 |
586.95 |
Feb 23 2016 |
27435 |
586.95 |
Feb 16 2016 |
27352 |
586.95 |
Feb 09 2016 |
27352 |
586.95 |
Feb 02 2016 |
27291 |
586.95 |
Jan 26 2016 |
27335 |
586.95 |
Jan 19 2016 |
27347 |
586.95 |
Jan 12 2016 |
26913 |
586.95 |
Jan 05 2016 |
27390 |
586.95 |
Dec 29 2015 |
29679 |
614.15 |
Dec 22 2015 |
29448 |
614.15 |
Dec 15 2015 |
29316 |
614.15 |
Dec 08 2015 |
29651 |
614.15 |
Dec 01 2015 |
30552 |
623.75 |
Nov 24 2015 |
30288 |
623.75 |
Nov 17 2015 |
29966 |
623.75 |
Nov 10 2015 |
31024 |
636.93 |
Nov 03 2015 |
31195 |
636.93 |
Oct 27 2015 |
32463 |
653.84 |
Oct 20 2015 |
33229 |
668.18 |
Oct 13 2015 |
33508 |
690.53 |
Oct 06 2015 |
33947 |
712.89 |
Sep 29 2015 |
33753 |
712.89 |
Sep 22 2015 |
32607 |
712.89 |
Sep 15 2015 |
10210 |
712.89 |
Sep 14 2015 |
32338 |
712.89 |
Sep 07 2015 |
32189 |
712.89 |
Aug 31 2015 |
32310 |
712.89 |
Aug 24 2015 |
32195 |
712.89 |
Aug 17 2015 |
32266 |
712.89 |
Aug 10 2015 |
32285 |
712.89 |
Aug 03 2015 |
32284 |
712.89 |
Jul 27 2015 |
32284 |
712.89 |
Jul 20 2015 |
32283 |
712.89 |
Jul 13 2015 |
32284 |
712.89 |
Jul 06 2015 |
32284 |
712.89 |
Jun 29 2015 |
32284 |
712.89 |
Jun 22 2015 |
32284 |
712.89 |
Jun 15 2015 |
32284 |
712.89 |
Jun 08 2015 |
32518 |
712.89 |
Jun 01 2015 |
32518 |
712.89 |
May 25 2015 |
32518 |
712.89 |
May 18 2015 |
32518 |
712.89 |
May 11 2015 |
32518 |
712.89 |
May 04 2015 |
32518 |
712.89 |
Apr 27 2015 |
32479 |
712.89 |
Apr 20 2015 |
32461 |
712.89 |
Apr 13 2015 |
32459 |
712.89 |
Apr 06 2015 |
32511 |
712.89 |
Mar 30 2015 |
32511 |
712.89 |
Mar 23 2015 |
32533 |
712.89 |
Mar 16 2015 |
32478 |
712.89 |
Mar 09 2015 |
32476 |
712.89 |
Mar 02 2015 |
32451 |
712.89 |
Feb 23 2015 |
32247 |
712.89 |
Feb 16 2015 |
32212 |
712.89 |
Feb 09 2015 |
32222 |
712.89 |
Feb 02 2015 |
32234 |
712.89 |
Jan 26 2015 |
32212 |
712.89 |
Jan 19 2015 |
32180 |
712.89 |
Jan 12 2015 |
32036 |
712.89 |
Jan 05 2015 |
32364 |
712.89 |
Dec 29 2014 |
32385 |
712.89 |
Dec 22 2014 |
32445 |
712.89 |
Dec 15 2014 |
31992 |
712.89 |
Dec 08 2014 |
32352 |
712.89 |
Dec 01 2014 |
32497 |
712.89 |
Nov 24 2014 |
32495 |
712.89 |
Nov 17 2014 |
32842 |
712.89 |
Nov 10 2014 |
33071 |
712.89 |
Nov 03 2014 |
33119 |
712.89 |
Oct 27 2014 |
33048 |
712.89 |
Oct 20 2014 |
33000 |
702.51 |