| Nov 11 2016 |
37883 |
866.57 |
| Nov 04 2016 |
38177 |
866.57 |
| Oct 28 2016 |
38131 |
803.94 |
| Oct 21 2016 |
38246 |
803.94 |
| Oct 14 2016 |
38411 |
803.94 |
| Oct 07 2016 |
38163 |
803.94 |
| Sep 30 2016 |
38073 |
803.94 |
| Sep 23 2016 |
37449 |
803.94 |
| Sep 16 2016 |
36816 |
803.94 |
| Sep 09 2016 |
36068 |
803.94 |
| Sep 02 2016 |
35906 |
803.94 |
| Aug 26 2016 |
35961 |
803.94 |
| Aug 19 2016 |
35364 |
803.94 |
| Aug 12 2016 |
35355 |
803.94 |
| Aug 05 2016 |
35376 |
803.94 |
| Jul 29 2016 |
35378 |
803.94 |
| Jul 22 2016 |
35345 |
803.94 |
| Jun 28 2016 |
35347 |
803.94 |
| Jun 21 2016 |
35434 |
803.94 |
| Jun 14 2016 |
35434 |
803.94 |
| Jun 07 2016 |
35436 |
803.94 |
| May 31 2016 |
35443 |
803.94 |
| May 24 2016 |
35443 |
803.94 |
| May 17 2016 |
35414 |
803.94 |
| May 10 2016 |
35415 |
803.94 |
| May 03 2016 |
35421 |
803.94 |
| Apr 26 2016 |
35416 |
803.94 |
| Apr 19 2016 |
35360 |
803.94 |
| Apr 12 2016 |
35437 |
803.94 |
| Apr 05 2016 |
35437 |
803.94 |
| Mar 29 2016 |
35437 |
803.94 |
| Mar 22 2016 |
35414 |
803.94 |
| Mar 15 2016 |
35415 |
803.94 |
| Mar 08 2016 |
35439 |
803.94 |
| Mar 01 2016 |
35434 |
803.94 |
| Feb 23 2016 |
35427 |
803.94 |
| Feb 16 2016 |
35338 |
803.94 |
| Feb 09 2016 |
35338 |
803.94 |
| Feb 02 2016 |
35268 |
803.94 |
| Jan 26 2016 |
35316 |
803.94 |
| Jan 19 2016 |
35329 |
803.94 |
| Jan 12 2016 |
34929 |
803.94 |
| Jan 05 2016 |
35435 |
803.94 |
| Dec 29 2015 |
35478 |
803.94 |
| Dec 22 2015 |
35235 |
803.94 |
| Dec 15 2015 |
34933 |
769.54 |
| Dec 08 2015 |
35327 |
769.54 |
| Dec 01 2015 |
35460 |
769.54 |
| Nov 24 2015 |
35164 |
769.54 |
| Nov 17 2015 |
34804 |
769.54 |
| Nov 10 2015 |
34584 |
731.72 |
| Nov 03 2015 |
34764 |
731.72 |
| Oct 27 2015 |
35384 |
780.22 |
| Oct 20 2015 |
35438 |
780.22 |
| Oct 13 2015 |
34888 |
798.3 |
| Oct 06 2015 |
34742 |
798.3 |
| Sep 29 2015 |
34524 |
798.3 |
| Sep 22 2015 |
16259 |
798.3 |
| Sep 15 2015 |
27797 |
798.3 |
| Sep 14 2015 |
33008 |
798.3 |
| Sep 07 2015 |
32839 |
798.3 |
| Aug 31 2015 |
32960 |
798.3 |
| Aug 24 2015 |
32848 |
798.3 |
| Aug 17 2015 |
32919 |
798.3 |
| Aug 10 2015 |
32937 |
798.3 |
| Aug 03 2015 |
32936 |
798.3 |
| Jul 27 2015 |
32936 |
798.3 |
| Jul 20 2015 |
32935 |
798.3 |
| Jul 13 2015 |
32936 |
798.3 |
| Jul 06 2015 |
32936 |
798.3 |
| Jun 29 2015 |
32936 |
798.3 |
| Jun 22 2015 |
32936 |
798.3 |
| Jun 15 2015 |
32936 |
798.3 |
| Jun 08 2015 |
33170 |
798.3 |
| Jun 01 2015 |
33170 |
798.3 |
| May 25 2015 |
33170 |
798.3 |
| May 18 2015 |
33170 |
798.3 |
| May 11 2015 |
33170 |
798.3 |
| May 04 2015 |
33170 |
798.3 |
| Apr 27 2015 |
33131 |
798.3 |
| Apr 20 2015 |
33113 |
798.3 |
| Apr 13 2015 |
33111 |
798.3 |
| Apr 06 2015 |
33164 |
798.3 |
| Mar 30 2015 |
33164 |
798.3 |
| Mar 23 2015 |
33186 |
798.3 |
| Mar 16 2015 |
33131 |
798.3 |
| Mar 09 2015 |
33129 |
798.3 |
| Mar 02 2015 |
33106 |
798.3 |
| Feb 23 2015 |
32902 |
798.3 |
| Feb 16 2015 |
32868 |
798.3 |
| Feb 09 2015 |
32878 |
798.3 |
| Feb 02 2015 |
32890 |
798.3 |
| Jan 26 2015 |
32868 |
798.3 |
| Jan 19 2015 |
32835 |
798.3 |
| Jan 12 2015 |
32692 |
798.3 |
| Jan 05 2015 |
33020 |
798.3 |
| Dec 29 2014 |
33043 |
798.3 |
| Dec 22 2014 |
33177 |
831.3 |
| Dec 15 2014 |
32725 |
831.3 |
| Dec 08 2014 |
33096 |
831.3 |
| Dec 01 2014 |
33247 |
831.3 |
| Nov 24 2014 |
33235 |
831.3 |
| Nov 17 2014 |
33594 |
831.3 |
| Nov 10 2014 |
33850 |
871.65 |
| Nov 03 2014 |
33919 |
870.63 |
| Oct 27 2014 |
33837 |
870.63 |
| Oct 20 2014 |
33902 |
855.92 |
