| Nov 30 2023 |
7221 |
533.04 |
| Nov 23 2023 |
7243 |
533.04 |
| Nov 16 2023 |
7498 |
533.04 |
| Nov 09 2023 |
7404 |
533.32 |
| Nov 02 2023 |
7505 |
544.5 |
| Oct 26 2023 |
7652 |
562.07 |
| Oct 19 2023 |
7829 |
567.92 |
| Oct 12 2023 |
7610 |
567.92 |
| Oct 05 2023 |
7724 |
567.92 |
| Sep 28 2023 |
7696 |
567.92 |
| Sep 21 2023 |
7698 |
567.92 |
| Sep 14 2023 |
7853 |
567.92 |
| Sep 07 2023 |
7865 |
567.92 |
| Aug 31 2023 |
7785 |
558.66 |
| Aug 24 2023 |
7769 |
558.66 |
| Aug 17 2023 |
7754 |
558.66 |
| Aug 10 2023 |
7755 |
558.66 |
| Aug 03 2023 |
7767 |
558.66 |
| Jul 27 2023 |
7756 |
558.66 |
| Jul 20 2023 |
7629 |
558.66 |
| Jul 13 2023 |
7629 |
558.66 |
| Jul 06 2023 |
7599 |
558.66 |
| Jun 29 2023 |
7606 |
558.66 |
| Jun 22 2023 |
7606 |
558.66 |
| Jun 15 2023 |
7606 |
558.66 |
| Jun 08 2023 |
7612 |
558.66 |
| Jun 01 2023 |
7599 |
558.66 |
| May 25 2023 |
7591 |
558.66 |
| May 18 2023 |
7591 |
558.66 |
| May 11 2023 |
7591 |
558.66 |
| May 04 2023 |
7589 |
558.66 |
| Apr 27 2023 |
7590 |
558.66 |
| Apr 20 2023 |
7590 |
558.66 |
| Apr 13 2023 |
7590 |
558.66 |
| Apr 06 2023 |
7604 |
558.66 |
| Mar 30 2023 |
7604 |
558.66 |
| Mar 23 2023 |
7604 |
558.66 |
| Mar 16 2023 |
7604 |
558.66 |
| Mar 09 2023 |
7604 |
558.66 |
| Mar 02 2023 |
7604 |
558.66 |
| Feb 23 2023 |
7603 |
558.66 |
| Feb 16 2023 |
7614 |
558.66 |
| Feb 09 2023 |
7636 |
558.66 |
| Feb 02 2023 |
7652 |
558.66 |
| Jan 26 2023 |
7656 |
558.66 |
| Jan 19 2023 |
7647 |
558.66 |
| Jan 12 2023 |
7595 |
558.66 |
| Jan 05 2023 |
7631 |
558.66 |
| Dec 29 2022 |
7634 |
558.66 |
| Dec 22 2022 |
12107 |
558.66 |
| Dec 15 2022 |
12080 |
558.66 |
| Dec 08 2022 |
12002 |
558.66 |
| Dec 01 2022 |
12260 |
575.01 |
| Nov 24 2022 |
12228 |
575.01 |
| Nov 17 2022 |
11999 |
575.01 |
| Nov 10 2022 |
12195 |
594.03 |
| Nov 03 2022 |
12128 |
611.16 |
| Oct 27 2022 |
11510 |
610.26 |
| Oct 20 2022 |
11125 |
616.58 |
| Oct 13 2022 |
10373 |
610.51 |
| Oct 06 2022 |
9867 |
610.51 |
| Sep 29 2022 |
8352 |
568.49 |
| Sep 22 2022 |
8260 |
568.49 |
| Nov 11 2021 |
9607 |
557.02 |
| Nov 04 2021 |
9835 |
564.63 |
| Oct 28 2021 |
9998 |
564.63 |
| Oct 21 2021 |
10230 |
564.63 |
| Oct 14 2021 |
10232 |
570.78 |
| Oct 07 2021 |
10437 |
581.62 |
| Sep 30 2021 |
10688 |
581.62 |
| Sep 23 2021 |
11185 |
594.64 |
| Sep 16 2021 |
11487 |
594.64 |
| Sep 09 2021 |
11673 |
594.64 |
| Sep 02 2021 |
11935 |
594.64 |
| Aug 26 2021 |
11969 |
594.64 |
| Aug 19 2021 |
11998 |
594.64 |
| Aug 12 2021 |
12020 |
594.64 |
| Aug 05 2021 |
12042 |
594.64 |
| Jul 29 2021 |
12050 |
594.64 |
| Jun 03 2021 |
11958 |
594.64 |
| Nov 13 2020 |
12927 |
557.02 |
| Nov 06 2020 |
14398 |
564.63 |
| Oct 30 2020 |
15609 |
564.63 |
| Oct 23 2020 |
16916 |
564.63 |
| Oct 16 2020 |
18284 |
570.78 |
| Oct 09 2020 |
19790 |
581.62 |
| Oct 02 2020 |
20583 |
581.62 |
| Sep 25 2020 |
21855 |
594.64 |
| Sep 18 2020 |
22492 |
594.64 |
| Sep 11 2020 |
22953 |
594.64 |
| Sep 04 2020 |
23441 |
594.64 |
| Aug 28 2020 |
23672 |
594.64 |
| Aug 21 2020 |
23748 |
594.64 |
| Aug 14 2020 |
23772 |
594.64 |
| Aug 07 2020 |
23949 |
594.64 |
| Jul 31 2020 |
24061 |
594.64 |
| Jul 24 2020 |
24061 |
594.64 |
| Jul 17 2020 |
24091 |
594.64 |
| Jul 10 2020 |
24133 |
594.64 |
| Jul 03 2020 |
24231 |
594.64 |
| Jun 26 2020 |
24231 |
594.64 |
| Jun 19 2020 |
24231 |
594.64 |
| Jun 12 2020 |
24247 |
594.64 |
| Jun 05 2020 |
24288 |
594.64 |
| May 29 2020 |
24322 |
594.64 |
| May 22 2020 |
24376 |
594.64 |
| May 15 2020 |
24376 |
594.64 |
| May 08 2020 |
24392 |
594.64 |
| May 01 2020 |
24401 |
594.64 |
| Apr 24 2020 |
24480 |
594.64 |
| Apr 17 2020 |
24481 |
594.64 |
| Apr 10 2020 |
24481 |
594.64 |
| Apr 03 2020 |
24481 |
594.64 |
| Mar 27 2020 |
24481 |
594.64 |
| Mar 20 2020 |
24499 |
594.64 |
| Mar 13 2020 |
24499 |
594.64 |
| Mar 06 2020 |
24499 |
594.64 |
| Feb 28 2020 |
24484 |
594.64 |
| Feb 21 2020 |
24552 |
594.64 |
| Feb 14 2020 |
24561 |
594.64 |
| Feb 07 2020 |
24587 |
594.64 |
| Jan 31 2020 |
24607 |
594.64 |
| Jan 24 2020 |
24168 |
594.64 |
| Jan 17 2020 |
24239 |
594.64 |
| Jan 10 2020 |
25004 |
594.64 |
| Jan 03 2020 |
24830 |
594.64 |
| Dec 27 2019 |
24849 |
594.64 |
| Dec 20 2019 |
24894 |
594.64 |
| Dec 13 2019 |
24993 |
594.64 |
| Dec 06 2019 |
24921 |
594.64 |
| Nov 29 2019 |
25239 |
590.14 |
| Nov 22 2019 |
25406 |
590.14 |
| Nov 15 2019 |
26775 |
608.08 |
| Nov 08 2019 |
27831 |
617.04 |
| Nov 01 2019 |
27887 |
614.08 |
| Oct 25 2019 |
28058 |
614.08 |
| Oct 18 2019 |
27789 |
618.15 |
| Oct 11 2019 |
28269 |
619.15 |
| Oct 04 2019 |
28357 |
619.15 |
| Sep 27 2019 |
27674 |
609.97 |
| Sep 20 2019 |
27363 |
609.97 |
| Sep 13 2019 |
27209 |
609.97 |
| Sep 06 2019 |
26644 |
609.97 |
| Aug 30 2019 |
26746 |
609.97 |
| Aug 23 2019 |
26764 |
609.97 |
| Aug 16 2019 |
26503 |
609.97 |
| Aug 09 2019 |
26503 |
609.97 |
| Aug 02 2019 |
26519 |
609.97 |
| Jul 26 2019 |
26535 |
609.97 |
| Jul 19 2019 |
26549 |
609.97 |
| Jul 12 2019 |
26597 |
609.97 |
| Jul 05 2019 |
26611 |
609.97 |
| Jun 28 2019 |
26669 |
609.97 |
| Jun 21 2019 |
26700 |
609.97 |
| Jun 14 2019 |
26691 |
609.97 |
| Jun 07 2019 |
26665 |
609.97 |
| May 31 2019 |
26702 |
609.97 |
| May 24 2019 |
26707 |
609.97 |
| May 17 2019 |
26752 |
609.97 |
| May 10 2019 |
26742 |
609.97 |
| May 03 2019 |
26773 |
609.97 |
| Apr 26 2019 |
26767 |
609.97 |
| Apr 19 2019 |
26772 |
609.97 |
| Apr 12 2019 |
26782 |
609.97 |
| Apr 05 2019 |
26782 |
609.97 |
| Mar 29 2019 |
26783 |
609.97 |
| Mar 22 2019 |
26765 |
609.97 |
| Mar 15 2019 |
26777 |
609.97 |
| Mar 08 2019 |
26680 |
609.97 |
| Mar 01 2019 |
26688 |
609.97 |
| Feb 22 2019 |
26678 |
609.97 |
| Feb 15 2019 |
26685 |
609.97 |
| Feb 08 2019 |
26643 |
609.97 |
| Feb 01 2019 |
26670 |
609.97 |
| Jan 25 2019 |
26687 |
609.97 |
| Jan 18 2019 |
26159 |
609.97 |
| Jan 11 2019 |
26897 |
609.97 |
| Jan 04 2019 |
27070 |
609.97 |
| Dec 28 2018 |
26978 |
609.97 |
| Dec 21 2018 |
26775 |
609.97 |
| Dec 14 2018 |
26982 |
609.97 |
| Dec 07 2018 |
27325 |
609.97 |
| Nov 30 2018 |
27270 |
602.85 |
| Nov 23 2018 |
27601 |
602.85 |
| Nov 16 2018 |
28242 |
602.85 |
| Nov 09 2018 |
28439 |
602.85 |
| Nov 02 2018 |
28694 |
603.42 |
| Oct 26 2018 |
28585 |
603.42 |
| Dec 01 2017 |
24989 |
561.43 |
| Nov 24 2017 |
25035 |
561.43 |
| Nov 17 2017 |
27473 |
587.39 |
| Nov 10 2017 |
28245 |
587.39 |
| Nov 03 2017 |
28248 |
585.3 |
| Oct 27 2017 |
29698 |
600.7 |
| Oct 20 2017 |
29642 |
600.7 |
| Oct 13 2017 |
29346 |
600.7 |
| Oct 06 2017 |
29023 |
600.7 |
| Sep 29 2017 |
28981 |
600.7 |
| Sep 22 2017 |
28796 |
600.7 |
| Sep 15 2017 |
28732 |
600.7 |
| Sep 08 2017 |
28413 |
600.7 |
| Sep 01 2017 |
28447 |
600.7 |
| Aug 25 2017 |
28425 |
600.7 |
| Aug 18 2017 |
28455 |
600.7 |
| Aug 11 2017 |
28307 |
600.7 |
| Aug 04 2017 |
28335 |
600.7 |
| Jul 28 2017 |
28332 |
600.7 |
| Jul 21 2017 |
28367 |
600.7 |
| Jul 14 2017 |
28364 |
600.7 |
| Jul 07 2017 |
28357 |
600.7 |
| Jun 30 2017 |
28364 |
600.7 |
| Jun 23 2017 |
28362 |
600.7 |
| Jun 16 2017 |
28363 |
600.7 |
| Jun 09 2017 |
28334 |
600.7 |
| Jun 02 2017 |
28340 |
600.7 |
| May 26 2017 |
28124 |
600.7 |
| May 19 2017 |
28170 |
600.7 |
| May 12 2017 |
28106 |
600.7 |
| May 05 2017 |
27993 |
600.7 |
| Apr 28 2017 |
27953 |
600.7 |
| Apr 21 2017 |
27924 |
600.7 |
| Apr 14 2017 |
27973 |
600.7 |
| Apr 07 2017 |
27974 |
600.7 |
| Mar 31 2017 |
27973 |
600.7 |
| Mar 24 2017 |
27975 |
600.7 |
| Mar 17 2017 |
27968 |
600.7 |
| Mar 10 2017 |
27986 |
600.7 |
| Mar 03 2017 |
27986 |
600.7 |
| Feb 24 2017 |
27989 |
600.7 |
| Feb 17 2017 |
28007 |
600.7 |
| Feb 10 2017 |
28033 |
600.7 |
| Feb 03 2017 |
28029 |
600.7 |
| Jan 27 2017 |
27986 |
600.7 |
| Jan 20 2017 |
27997 |
600.7 |
| Jan 13 2017 |
28038 |
600.7 |
| Jan 06 2017 |
28376 |
600.7 |
| Dec 30 2016 |
28472 |
600.7 |
| Dec 23 2016 |
28463 |
600.7 |
| Dec 16 2016 |
28508 |
600.7 |
| Dec 09 2016 |
28722 |
600.7 |
| Dec 02 2016 |
30422 |
613.79 |
| Nov 25 2016 |
30302 |
613.79 |
| Nov 18 2016 |
30929 |
614 |
| Nov 11 2016 |
32075 |
621.37 |
| Nov 04 2016 |
33791 |
641.5 |
| Oct 28 2016 |
30201 |
596.14 |
| Oct 21 2016 |
31001 |
603.68 |
| Oct 14 2016 |
31749 |
611.09 |
| Oct 07 2016 |
31599 |
611.09 |
| Sep 30 2016 |
31559 |
611.09 |
| Sep 23 2016 |
31008 |
611.09 |
| Sep 16 2016 |
30497 |
611.09 |
| Sep 09 2016 |
29977 |
611.09 |
| Sep 02 2016 |
29899 |
611.09 |
| Aug 26 2016 |
29944 |
611.09 |
| Aug 19 2016 |
29396 |
611.09 |
| Aug 12 2016 |
29386 |
611.09 |
| Aug 05 2016 |
29407 |
611.09 |
| Jul 29 2016 |
29409 |
611.09 |
| Jul 22 2016 |
29377 |
611.09 |
| Jun 28 2016 |
29379 |
611.09 |
| Jun 21 2016 |
29462 |
611.09 |
| Jun 14 2016 |
29462 |
611.09 |
| Jun 07 2016 |
29464 |
611.09 |
| May 31 2016 |
29470 |
611.09 |
| May 24 2016 |
29470 |
611.09 |
| May 17 2016 |
29444 |
611.09 |
| May 10 2016 |
29445 |
611.09 |
| May 03 2016 |
29451 |
611.09 |
| Apr 26 2016 |
29446 |
611.09 |
| Apr 19 2016 |
29402 |
611.09 |
| Apr 12 2016 |
29468 |
611.09 |
| Apr 05 2016 |
29468 |
611.09 |
| Mar 29 2016 |
29468 |
611.09 |
| Mar 22 2016 |
29448 |
611.09 |
| Mar 15 2016 |
29449 |
611.09 |
| Mar 08 2016 |
29473 |
611.09 |
| Mar 01 2016 |
29468 |
611.09 |
| Feb 23 2016 |
29464 |
611.09 |
| Feb 16 2016 |
29377 |
611.09 |
| Feb 09 2016 |
29377 |
611.09 |
| Feb 02 2016 |
29315 |
611.09 |
| Jan 26 2016 |
29359 |
611.09 |
| Jan 19 2016 |
29375 |
611.09 |
| Jan 12 2016 |
28942 |
611.09 |
| Jan 05 2016 |
29420 |
611.09 |
| Dec 29 2015 |
29455 |
611.09 |
| Dec 22 2015 |
29225 |
611.09 |
| Dec 15 2015 |
29098 |
611.09 |
| Dec 08 2015 |
29425 |
611.09 |
| Dec 01 2015 |
29550 |
611.09 |
| Nov 24 2015 |
29535 |
614.43 |
| Nov 17 2015 |
29226 |
614.43 |
| Nov 10 2015 |
29061 |
611.08 |
| Nov 03 2015 |
31081 |
635.38 |
| Oct 27 2015 |
31248 |
635.38 |
| Oct 20 2015 |
29890 |
617.71 |
| Oct 13 2015 |
29621 |
621.88 |
| Oct 06 2015 |
29539 |
621.88 |
| Sep 29 2015 |
29447 |
621.88 |
| Sep 22 2015 |
6667 |
621.88 |
| Sep 15 2015 |
26410 |
621.88 |
| Sep 14 2015 |
28276 |
621.88 |
| Sep 07 2015 |
28169 |
621.88 |
| Aug 31 2015 |
28274 |
621.88 |
| Aug 24 2015 |
28171 |
621.88 |
| Aug 17 2015 |
28228 |
621.88 |
| Aug 10 2015 |
28246 |
621.88 |
| Aug 03 2015 |
28246 |
621.88 |
| Jul 27 2015 |
28246 |
621.88 |
| Jul 20 2015 |
28245 |
621.88 |
| Jul 13 2015 |
28245 |
621.88 |
| Jul 06 2015 |
28245 |
621.88 |
| Jun 29 2015 |
28245 |
621.88 |
| Jun 22 2015 |
28245 |
621.88 |
| Jun 15 2015 |
28245 |
621.88 |
| Jun 08 2015 |
28456 |
621.88 |
| Jun 01 2015 |
28456 |
621.88 |
| May 25 2015 |
28456 |
621.88 |
| May 18 2015 |
28456 |
621.88 |
| May 11 2015 |
28456 |
621.88 |
| May 04 2015 |
28456 |
621.88 |
| Apr 27 2015 |
28426 |
621.88 |
| Apr 20 2015 |
28408 |
621.88 |
| Apr 13 2015 |
28406 |
621.88 |
| Apr 06 2015 |
28447 |
621.88 |
| Mar 30 2015 |
28447 |
621.88 |
| Mar 23 2015 |
28469 |
621.88 |
| Mar 16 2015 |
28438 |
621.88 |
| Mar 09 2015 |
28437 |
621.88 |
| Mar 02 2015 |
28415 |
621.88 |
| Feb 23 2015 |
28218 |
621.88 |
| Feb 16 2015 |
28185 |
621.88 |
| Feb 09 2015 |
28195 |
621.88 |
| Feb 02 2015 |
28205 |
621.88 |
| Jan 26 2015 |
28184 |
621.88 |
| Jan 19 2015 |
28158 |
621.88 |
| Jan 12 2015 |
28011 |
621.88 |
| Jan 05 2015 |
28344 |
621.88 |
| Dec 29 2014 |
28347 |
621.88 |
| Dec 22 2014 |
28404 |
621.88 |
| Dec 15 2014 |
28001 |
621.88 |
| Dec 08 2014 |
28303 |
621.88 |
| Dec 01 2014 |
28306 |
620.4 |
| Nov 24 2014 |
28335 |
620.4 |
| Nov 17 2014 |
28644 |
620.4 |
| Nov 10 2014 |
28900 |
620.75 |
| Nov 03 2014 |
26517 |
592.28 |
| Oct 27 2014 |
31020 |
654.19 |
| Oct 20 2014 |
28209 |
611.19 |
