| Nov 29 2019 |
20856 |
529.98 |
| Nov 22 2019 |
20996 |
529.98 |
| Nov 15 2019 |
21199 |
529.98 |
| Nov 08 2019 |
20923 |
522.8 |
| Nov 01 2019 |
21756 |
531.43 |
| Oct 25 2019 |
21811 |
531.43 |
| Oct 18 2019 |
21799 |
536.56 |
| Oct 11 2019 |
22083 |
536.03 |
| Oct 04 2019 |
22188 |
536.03 |
| Sep 27 2019 |
22129 |
536.03 |
| Sep 20 2019 |
21800 |
536.03 |
| Sep 13 2019 |
21444 |
532.26 |
| Sep 06 2019 |
20999 |
532.26 |
| Aug 30 2019 |
21078 |
532.26 |
| Aug 23 2019 |
21110 |
532.26 |
| Aug 16 2019 |
20924 |
532.26 |
| Aug 09 2019 |
20924 |
532.26 |
| Aug 02 2019 |
20937 |
532.26 |
| Jul 26 2019 |
20950 |
532.26 |
| Jul 19 2019 |
20967 |
532.26 |
| Jul 12 2019 |
21011 |
532.26 |
| Jul 05 2019 |
21024 |
532.26 |
| Jun 28 2019 |
21073 |
532.26 |
| Jun 21 2019 |
21101 |
532.26 |
| Jun 14 2019 |
21098 |
532.26 |
| Jun 07 2019 |
21077 |
532.26 |
| May 31 2019 |
21113 |
532.26 |
| May 24 2019 |
21122 |
532.26 |
| May 17 2019 |
21159 |
532.26 |
| May 10 2019 |
21148 |
532.26 |
| May 03 2019 |
21163 |
532.26 |
| Apr 26 2019 |
21156 |
532.26 |
| Apr 19 2019 |
21158 |
532.26 |
| Apr 12 2019 |
21165 |
532.26 |
| Apr 05 2019 |
21165 |
532.26 |
| Mar 29 2019 |
21166 |
532.26 |
| Mar 22 2019 |
21154 |
532.26 |
| Mar 15 2019 |
21160 |
532.26 |
| Mar 08 2019 |
21075 |
532.26 |
| Mar 01 2019 |
21078 |
532.26 |
| Feb 22 2019 |
21070 |
532.26 |
| Feb 15 2019 |
21078 |
532.26 |
| Feb 08 2019 |
21044 |
532.26 |
| Feb 01 2019 |
21072 |
532.26 |
| Jan 25 2019 |
21087 |
532.26 |
| Jan 18 2019 |
20586 |
532.26 |
| Jan 11 2019 |
21261 |
532.26 |
| Jan 04 2019 |
21397 |
532.26 |
| Dec 28 2018 |
21344 |
532.26 |
| Dec 21 2018 |
21203 |
532.26 |
| Dec 14 2018 |
21334 |
532.26 |
| Dec 07 2018 |
21561 |
532.26 |
| Nov 30 2018 |
22218 |
536.65 |
| Nov 23 2018 |
22450 |
536.65 |
| Nov 16 2018 |
22927 |
536.65 |
| Nov 09 2018 |
23818 |
544.39 |
| Nov 02 2018 |
23891 |
543.31 |
| Oct 26 2018 |
23676 |
543.31 |
| Oct 19 2018 |
24678 |
554.06 |
| Oct 12 2018 |
25550 |
566.01 |
| Oct 05 2018 |
25486 |
568.24 |
| Sep 28 2018 |
25827 |
570.92 |
| Sep 21 2018 |
25863 |
570.92 |
| Sep 14 2018 |
26315 |
580.38 |
| Sep 07 2018 |
26092 |
580.38 |
| Aug 31 2018 |
25826 |
580.38 |
| Aug 24 2018 |
25736 |
580.38 |
| Aug 17 2018 |
25726 |
580.38 |
| Aug 10 2018 |
25740 |
580.38 |
| Aug 03 2018 |
25774 |
580.38 |
| Jul 27 2018 |
25790 |
580.38 |
| Jul 20 2018 |
25817 |
580.38 |
| Jul 13 2018 |
25820 |
580.38 |
| Jul 06 2018 |
25793 |
580.38 |
| Jun 29 2018 |
25866 |
580.38 |
| Jun 22 2018 |
25866 |
580.38 |
| Jun 15 2018 |
25891 |
580.38 |
| Jun 08 2018 |
25926 |
580.38 |
| Jun 01 2018 |
25905 |
580.38 |
| May 25 2018 |
25932 |
580.38 |
| May 18 2018 |
25878 |
580.38 |
| May 11 2018 |
25909 |
580.38 |
| May 04 2018 |
26019 |
580.38 |
| Apr 27 2018 |
26008 |
580.38 |
| Apr 20 2018 |
26078 |
580.38 |
| Apr 13 2018 |
26071 |
580.38 |
| Apr 06 2018 |
26071 |
580.38 |
| Mar 30 2018 |
26070 |
580.38 |
| Mar 23 2018 |
26070 |
580.38 |
| Mar 16 2018 |
26051 |
580.38 |
| Mar 09 2018 |
26051 |
580.38 |
| Mar 02 2018 |
26059 |
580.38 |
| Feb 23 2018 |
26050 |
580.38 |
| Feb 16 2018 |
26067 |
580.38 |
| Feb 09 2018 |
26058 |
580.38 |
| Feb 02 2018 |
26081 |
580.38 |
| Jan 26 2018 |
26116 |
580.38 |
| Jan 19 2018 |
26018 |
580.38 |
| Jan 12 2018 |
25547 |
580.38 |
| Jan 05 2018 |
25748 |
580.38 |
| Dec 29 2017 |
25828 |
580.38 |
| Dec 22 2017 |
25820 |
580.38 |
| Dec 15 2017 |
25831 |
580.38 |
| Dec 08 2017 |
26271 |
580.38 |
| Dec 01 2017 |
25926 |
573.02 |
| Nov 24 2017 |
25975 |
573.02 |
| Nov 17 2017 |
26311 |
573.02 |
| Nov 10 2017 |
27034 |
573.02 |
| Nov 03 2017 |
27145 |
573.02 |
| Oct 27 2017 |
26390 |
562.82 |
| Oct 20 2017 |
26353 |
562.82 |
| Oct 13 2017 |
26200 |
564.42 |
| Oct 06 2017 |
25959 |
564.72 |
| Sep 29 2017 |
25389 |
559.09 |
| Sep 22 2017 |
25272 |
559.09 |
| Sep 15 2017 |
27217 |
582.12 |
| Sep 08 2017 |
26922 |
582.12 |
| Sep 01 2017 |
26961 |
582.12 |
| Aug 25 2017 |
26944 |
582.12 |
| Aug 18 2017 |
26975 |
582.12 |
| Aug 11 2017 |
26829 |
582.12 |
| Aug 04 2017 |
26859 |
582.12 |
| Jul 28 2017 |
26856 |
582.12 |
| Jul 21 2017 |
26887 |
582.12 |
| Jul 14 2017 |
26885 |
582.12 |
| Jul 07 2017 |
26876 |
582.12 |
| Jun 30 2017 |
26886 |
582.12 |
| Jun 23 2017 |
26883 |
582.12 |
| Jun 16 2017 |
26883 |
582.12 |
| Jun 09 2017 |
26856 |
582.12 |
| Jun 02 2017 |
26862 |
582.12 |
| May 26 2017 |
26648 |
582.12 |
| May 19 2017 |
26695 |
582.12 |
| May 12 2017 |
26632 |
582.12 |
| May 05 2017 |
26527 |
582.12 |
| Apr 28 2017 |
26486 |
582.12 |
| Apr 21 2017 |
26456 |
582.12 |
| Apr 14 2017 |
26500 |
582.12 |
| Apr 07 2017 |
26501 |
582.12 |
| Mar 31 2017 |
26500 |
582.12 |
| Mar 24 2017 |
26502 |
582.12 |
| Mar 17 2017 |
26494 |
582.12 |
| Mar 10 2017 |
26512 |
582.12 |
| Mar 03 2017 |
26512 |
582.12 |
| Feb 24 2017 |
26516 |
582.12 |
| Feb 17 2017 |
26534 |
582.12 |
| Feb 10 2017 |
26562 |
582.12 |
| Feb 03 2017 |
26554 |
582.12 |
| Jan 27 2017 |
26517 |
582.12 |
| Jan 20 2017 |
26529 |
582.12 |
| Jan 13 2017 |
26564 |
582.12 |
| Jan 06 2017 |
26895 |
582.12 |
| Dec 30 2016 |
26989 |
582.12 |
| Dec 23 2016 |
26984 |
582.12 |
| Dec 16 2016 |
27693 |
590.52 |
| Dec 09 2016 |
27918 |
590.52 |
| Dec 02 2016 |
28602 |
591.4 |
| Nov 25 2016 |
28481 |
591.4 |
| Nov 18 2016 |
29046 |
591.4 |
| Nov 11 2016 |
29137 |
586.7 |
| Nov 04 2016 |
29339 |
586.7 |
| Oct 28 2016 |
31145 |
607.26 |
| Oct 21 2016 |
31021 |
603.85 |
| Oct 14 2016 |
32100 |
615.26 |
| Oct 07 2016 |
31154 |
606.32 |
| Sep 30 2016 |
30026 |
594.3 |
| Sep 23 2016 |
29508 |
594.3 |
| Sep 16 2016 |
27619 |
578.61 |
| Sep 09 2016 |
27170 |
578.61 |
| Sep 02 2016 |
27090 |
578.61 |
| Aug 26 2016 |
27135 |
578.61 |
| Aug 19 2016 |
26631 |
578.61 |
| Aug 12 2016 |
26620 |
578.61 |
| Aug 05 2016 |
26641 |
578.61 |
| Jul 29 2016 |
26643 |
578.61 |
| Jul 22 2016 |
26611 |
578.61 |
| Jun 28 2016 |
26613 |
578.61 |
| Jun 21 2016 |
26688 |
578.61 |
| Jun 14 2016 |
26688 |
578.61 |
| Jun 07 2016 |
26690 |
578.61 |
| May 31 2016 |
26697 |
578.61 |
| May 24 2016 |
26697 |
578.61 |
| May 17 2016 |
26672 |
578.61 |
| May 10 2016 |
26673 |
578.61 |
| May 03 2016 |
26679 |
578.61 |
| Apr 26 2016 |
26674 |
578.61 |
| Apr 19 2016 |
26637 |
578.61 |
| Apr 12 2016 |
26695 |
578.61 |
| Apr 05 2016 |
26695 |
578.61 |
| Mar 29 2016 |
26695 |
578.61 |
| Mar 22 2016 |
26675 |
578.61 |
| Mar 15 2016 |
26675 |
578.61 |
| Mar 08 2016 |
26697 |
578.61 |
| Mar 01 2016 |
26692 |
578.61 |
| Feb 23 2016 |
26689 |
578.61 |
| Feb 16 2016 |
26608 |
578.61 |
| Feb 09 2016 |
26608 |
578.61 |
| Feb 02 2016 |
26548 |
578.61 |
| Jan 26 2016 |
26592 |
578.61 |
| Jan 19 2016 |
26609 |
578.61 |
| Jan 12 2016 |
26169 |
578.61 |
| Jan 05 2016 |
26637 |
578.61 |
| Dec 29 2015 |
26727 |
579.33 |
| Dec 22 2015 |
26517 |
579.33 |
| Dec 15 2015 |
25183 |
565.77 |
| Dec 08 2015 |
25521 |
565.77 |
| Dec 01 2015 |
26414 |
574.49 |
| Nov 24 2015 |
25702 |
569.26 |
| Nov 17 2015 |
24421 |
558.54 |
| Nov 10 2015 |
24476 |
558.54 |
| Nov 03 2015 |
24550 |
558.54 |
| Oct 27 2015 |
24644 |
558.54 |
| Oct 20 2015 |
24641 |
558.54 |
| Oct 13 2015 |
23958 |
558.54 |
| Oct 06 2015 |
23815 |
557.13 |
| Sep 29 2015 |
24333 |
562.92 |
| Sep 22 2015 |
7633 |
562.92 |
| Sep 15 2015 |
11697 |
572.56 |
| Sep 14 2015 |
24264 |
572.56 |
| Sep 07 2015 |
24182 |
572.56 |
| Aug 31 2015 |
24227 |
572.56 |
| Aug 24 2015 |
24137 |
572.56 |
| Aug 17 2015 |
24181 |
572.56 |
| Aug 10 2015 |
24196 |
572.56 |
| Aug 03 2015 |
24195 |
572.56 |
| Jul 27 2015 |
24195 |
572.56 |
| Jul 20 2015 |
24194 |
572.56 |
| Jul 13 2015 |
24194 |
572.56 |
| Jul 06 2015 |
24194 |
572.56 |
| Jun 29 2015 |
24194 |
572.56 |
| Jun 22 2015 |
24194 |
572.56 |
| Jun 15 2015 |
24194 |
572.56 |
| Jun 08 2015 |
24368 |
572.56 |
| Jun 01 2015 |
24368 |
572.56 |
| May 25 2015 |
24368 |
572.56 |
| May 18 2015 |
24368 |
572.56 |
| May 11 2015 |
24368 |
572.56 |
| May 04 2015 |
24368 |
572.56 |
| Apr 27 2015 |
24339 |
572.56 |
| Apr 20 2015 |
24323 |
572.56 |
| Apr 13 2015 |
24322 |
572.56 |
| Apr 06 2015 |
24362 |
572.56 |
| Mar 30 2015 |
24362 |
572.56 |
| Mar 23 2015 |
24382 |
572.56 |
| Mar 16 2015 |
24359 |
572.56 |
| Mar 09 2015 |
24358 |
572.56 |
| Mar 02 2015 |
24348 |
572.56 |
| Feb 23 2015 |
24181 |
572.56 |
| Feb 16 2015 |
24152 |
572.56 |
| Feb 09 2015 |
24162 |
572.56 |
| Feb 02 2015 |
24169 |
572.56 |
| Jan 26 2015 |
24152 |
572.56 |
| Jan 19 2015 |
24126 |
572.56 |
| Jan 12 2015 |
23981 |
572.56 |
| Jan 05 2015 |
24308 |
572.56 |
| Dec 29 2014 |
24324 |
572.56 |
| Dec 22 2014 |
25326 |
584.09 |
| Dec 15 2014 |
24962 |
584.09 |
| Dec 08 2014 |
25367 |
585.77 |
| Dec 01 2014 |
27333 |
607.83 |
| Nov 24 2014 |
28235 |
619.03 |
| Nov 17 2014 |
30354 |
645.04 |
| Nov 10 2014 |
30717 |
647.5 |
| Nov 03 2014 |
31534 |
662.48 |
| Oct 27 2014 |
30085 |
638.95 |
| Oct 20 2014 |
30724 |
646.44 |
