| Oct 13 2015 |
31483 |
647.53 |
| Oct 06 2015 |
31354 |
647.53 |
| Sep 29 2015 |
31231 |
647.53 |
| Sep 22 2015 |
33690 |
647.53 |
| Sep 15 2015 |
12446 |
647.53 |
| Sep 14 2015 |
30025 |
647.53 |
| Sep 07 2015 |
29880 |
647.53 |
| Aug 31 2015 |
29986 |
647.53 |
| Aug 24 2015 |
29882 |
647.53 |
| Aug 17 2015 |
29946 |
647.53 |
| Aug 10 2015 |
29963 |
647.53 |
| Aug 03 2015 |
29962 |
647.53 |
| Jul 27 2015 |
29962 |
647.53 |
| Jul 20 2015 |
29961 |
647.53 |
| Jul 13 2015 |
29962 |
647.53 |
| Jul 06 2015 |
29962 |
647.53 |
| Jun 29 2015 |
29962 |
647.53 |
| Jun 22 2015 |
29962 |
647.53 |
| Jun 15 2015 |
29962 |
647.53 |
| Jun 08 2015 |
30183 |
647.53 |
| Jun 01 2015 |
30183 |
647.53 |
| May 25 2015 |
30183 |
647.53 |
| May 18 2015 |
30183 |
647.53 |
| May 11 2015 |
30183 |
647.53 |
| May 04 2015 |
30183 |
647.53 |
| Apr 27 2015 |
30150 |
647.53 |
| Apr 20 2015 |
30132 |
647.53 |
| Apr 13 2015 |
30130 |
647.53 |
| Apr 06 2015 |
30175 |
647.53 |
| Mar 30 2015 |
30175 |
647.53 |
| Mar 23 2015 |
30196 |
647.53 |
| Mar 16 2015 |
30157 |
647.53 |
| Mar 09 2015 |
30155 |
647.53 |
| Mar 02 2015 |
30133 |
647.53 |
| Feb 23 2015 |
29930 |
647.53 |
| Feb 16 2015 |
29897 |
647.53 |
| Feb 09 2015 |
29907 |
647.53 |
| Feb 02 2015 |
29918 |
647.53 |
| Jan 26 2015 |
29895 |
647.53 |
| Jan 19 2015 |
29871 |
647.53 |
| Jan 12 2015 |
29724 |
647.53 |
| Jan 05 2015 |
30058 |
647.53 |
| Dec 29 2014 |
30071 |
647.53 |
| Dec 22 2014 |
30125 |
647.53 |
| Dec 15 2014 |
29706 |
647.53 |
| Dec 08 2014 |
30023 |
647.53 |
| Dec 01 2014 |
30170 |
647.53 |
| Nov 24 2014 |
30189 |
647.53 |
| Nov 17 2014 |
30500 |
647.53 |
| Nov 10 2014 |
30721 |
647.53 |
| Nov 03 2014 |
30699 |
647.53 |
| Oct 27 2014 |
30629 |
647.53 |
| Oct 20 2014 |
29271 |
624.53 |
