| Nov 18 2016 |
36254 |
724.06 |
| Nov 11 2016 |
36995 |
724.06 |
| Nov 04 2016 |
36697 |
700.54 |
| Oct 28 2016 |
36440 |
689.61 |
| Oct 21 2016 |
36003 |
675.77 |
| Oct 14 2016 |
36500 |
683.11 |
| Oct 07 2016 |
36271 |
683.11 |
| Sep 30 2016 |
36193 |
683.11 |
| Sep 23 2016 |
35610 |
683.11 |
| Sep 16 2016 |
35032 |
683.11 |
| Sep 09 2016 |
34357 |
683.11 |
| Sep 02 2016 |
34230 |
683.11 |
| Aug 26 2016 |
34279 |
683.11 |
| Aug 19 2016 |
33690 |
683.11 |
| Aug 12 2016 |
33681 |
683.11 |
| Aug 05 2016 |
33702 |
683.11 |
| Jul 29 2016 |
33704 |
683.11 |
| Jul 22 2016 |
33671 |
683.11 |
| Jun 28 2016 |
33673 |
683.11 |
| Jun 21 2016 |
33760 |
683.11 |
| Jun 14 2016 |
33760 |
683.11 |
| Jun 07 2016 |
33762 |
683.11 |
| May 31 2016 |
33769 |
683.11 |
| May 24 2016 |
33769 |
683.11 |
| May 17 2016 |
33740 |
683.11 |
| May 10 2016 |
33741 |
683.11 |
| May 03 2016 |
33747 |
683.11 |
| Apr 26 2016 |
33742 |
683.11 |
| Apr 19 2016 |
33686 |
683.11 |
| Apr 12 2016 |
33762 |
683.11 |
| Apr 05 2016 |
33762 |
683.11 |
| Mar 29 2016 |
33762 |
683.11 |
| Mar 22 2016 |
33739 |
683.11 |
| Mar 15 2016 |
33740 |
683.11 |
| Mar 08 2016 |
33764 |
683.11 |
| Mar 01 2016 |
33759 |
683.11 |
| Feb 23 2016 |
33754 |
683.11 |
| Feb 16 2016 |
33664 |
683.11 |
| Feb 09 2016 |
33664 |
683.11 |
| Feb 02 2016 |
33596 |
683.11 |
| Jan 26 2016 |
33644 |
683.11 |
| Jan 19 2016 |
33660 |
683.11 |
| Jan 12 2016 |
33248 |
683.11 |
| Jan 05 2016 |
33751 |
683.11 |
| Dec 29 2015 |
33802 |
683.11 |
| Dec 22 2015 |
33562 |
683.11 |
| Dec 15 2015 |
33423 |
683.11 |
| Dec 08 2015 |
33802 |
683.11 |
| Dec 01 2015 |
33549 |
673.42 |
| Nov 24 2015 |
33271 |
673.42 |
| Nov 17 2015 |
32920 |
673.42 |
| Nov 10 2015 |
33068 |
673.42 |
| Nov 03 2015 |
33598 |
683.14 |
| Oct 27 2015 |
34352 |
700.6 |
| Oct 20 2015 |
34430 |
700.6 |
| Oct 13 2015 |
34037 |
710.74 |
| Oct 06 2015 |
33911 |
710.74 |
| Sep 29 2015 |
33717 |
710.74 |
| Sep 22 2015 |
5583 |
710.74 |
| Sep 15 2015 |
21703 |
710.74 |
| Sep 14 2015 |
32306 |
710.74 |
| Sep 07 2015 |
32160 |
710.74 |
| Aug 31 2015 |
32282 |
710.74 |
| Aug 24 2015 |
32167 |
710.74 |
| Aug 17 2015 |
32238 |
710.74 |
| Aug 10 2015 |
32257 |
710.74 |
| Aug 03 2015 |
32256 |
710.74 |
| Jul 27 2015 |
32256 |
710.74 |
| Jul 20 2015 |
32255 |
710.74 |
| Jul 13 2015 |
32256 |
710.74 |
| Jul 06 2015 |
32256 |
710.74 |
| Jun 29 2015 |
32256 |
710.74 |
| Jun 22 2015 |
32256 |
710.74 |
| Jun 15 2015 |
32256 |
710.74 |
| Jun 08 2015 |
32490 |
710.74 |
| Jun 01 2015 |
32490 |
710.74 |
| May 25 2015 |
32490 |
710.74 |
| May 18 2015 |
32490 |
710.74 |
| May 11 2015 |
32490 |
710.74 |
| May 04 2015 |
32490 |
710.74 |
| Apr 27 2015 |
32451 |
710.74 |
| Apr 20 2015 |
32433 |
710.74 |
| Apr 13 2015 |
32431 |
710.74 |
| Apr 06 2015 |
32483 |
710.74 |
| Mar 30 2015 |
32483 |
710.74 |
| Mar 23 2015 |
32505 |
710.74 |
| Mar 16 2015 |
32450 |
710.74 |
| Mar 09 2015 |
32448 |
710.74 |
| Mar 02 2015 |
32423 |
710.74 |
| Feb 23 2015 |
32219 |
710.74 |
| Feb 16 2015 |
32184 |
710.74 |
| Feb 09 2015 |
32194 |
710.74 |
| Feb 02 2015 |
32206 |
710.74 |
| Jan 26 2015 |
32184 |
710.74 |
| Jan 19 2015 |
32152 |
710.74 |
| Jan 12 2015 |
32008 |
710.74 |
| Jan 05 2015 |
32335 |
710.74 |
| Dec 29 2014 |
32357 |
710.74 |
| Dec 22 2014 |
32416 |
710.74 |
| Dec 15 2014 |
32183 |
728.32 |
| Dec 08 2014 |
32552 |
728.32 |
| Dec 01 2014 |
32703 |
728.32 |
| Nov 24 2014 |
32701 |
728.32 |
| Nov 17 2014 |
33057 |
728.32 |
| Nov 10 2014 |
33325 |
731.02 |
| Nov 03 2014 |
33376 |
731.02 |
| Oct 27 2014 |
33309 |
731.02 |
| Oct 20 2014 |
33441 |
731.02 |
