| Sep 16 2016 |
13508 |
443.24 |
| Sep 09 2016 |
13401 |
443.24 |
| Sep 02 2016 |
13363 |
443.24 |
| Aug 26 2016 |
13391 |
443.24 |
| Aug 19 2016 |
13091 |
443.24 |
| Aug 12 2016 |
13080 |
443.24 |
| Aug 05 2016 |
13097 |
443.24 |
| Jul 29 2016 |
13098 |
443.24 |
| Jul 22 2016 |
13076 |
443.24 |
| Jun 28 2016 |
13077 |
443.24 |
| Jun 21 2016 |
13131 |
443.24 |
| Jun 14 2016 |
13131 |
443.24 |
| Jun 07 2016 |
13132 |
443.24 |
| May 31 2016 |
13138 |
443.24 |
| May 24 2016 |
13138 |
443.24 |
| May 17 2016 |
13126 |
443.24 |
| May 10 2016 |
13126 |
443.24 |
| May 03 2016 |
13127 |
443.24 |
| Apr 26 2016 |
13127 |
443.24 |
| Apr 19 2016 |
13113 |
443.24 |
| Apr 12 2016 |
13149 |
443.24 |
| Apr 05 2016 |
13149 |
443.24 |
| Mar 29 2016 |
13149 |
443.24 |
| Mar 22 2016 |
13142 |
443.24 |
| Mar 15 2016 |
13140 |
443.24 |
| Mar 08 2016 |
13152 |
443.24 |
| Mar 01 2016 |
13148 |
443.24 |
| Feb 23 2016 |
13141 |
443.24 |
| Feb 16 2016 |
13092 |
443.24 |
| Feb 09 2016 |
13092 |
443.24 |
| Feb 02 2016 |
13040 |
443.24 |
| Jan 26 2016 |
13071 |
443.24 |
| Jan 19 2016 |
13080 |
443.24 |
| Jan 12 2016 |
12667 |
443.24 |
| Jan 05 2016 |
13002 |
443.24 |
| Dec 29 2015 |
13022 |
443.24 |
| Dec 22 2015 |
12902 |
443.24 |
| Dec 15 2015 |
12822 |
443.24 |
| Dec 08 2015 |
13016 |
443.24 |
| Dec 01 2015 |
12983 |
443.24 |
| Nov 24 2015 |
9877 |
413.75 |
| Nov 17 2015 |
9645 |
413.75 |
| Nov 10 2015 |
14612 |
462.42 |
| Nov 03 2015 |
12760 |
445.47 |
| Oct 27 2015 |
12755 |
445.47 |
| Oct 20 2015 |
8926 |
406.94 |
| Oct 13 2015 |
8543 |
406.94 |
| Oct 06 2015 |
8568 |
406.94 |
| Sep 29 2015 |
8620 |
406.94 |
| Sep 22 2015 |
9108 |
430.25 |
| Sep 15 2015 |
14687 |
430.25 |
| Sep 14 2015 |
10461 |
430.25 |
| Sep 07 2015 |
10469 |
430.25 |
| Aug 31 2015 |
10453 |
430.25 |
| Aug 24 2015 |
10397 |
430.25 |
| Aug 17 2015 |
10411 |
430.25 |
| Aug 10 2015 |
10418 |
430.25 |
| Aug 03 2015 |
10418 |
430.25 |
| Jul 27 2015 |
10418 |
430.25 |
| Jul 20 2015 |
10417 |
430.25 |
| Jul 13 2015 |
10417 |
430.25 |
| Jul 06 2015 |
10417 |
430.25 |
| Jun 29 2015 |
10417 |
430.25 |
| Jun 22 2015 |
10417 |
430.25 |
| Jun 15 2015 |
10417 |
430.25 |
| Jun 08 2015 |
10498 |
430.25 |
| Jun 01 2015 |
10498 |
430.25 |
| May 25 2015 |
10498 |
430.25 |
| May 18 2015 |
10498 |
430.25 |
| May 11 2015 |
10498 |
430.25 |
| May 04 2015 |
10498 |
430.25 |
| Apr 27 2015 |
10488 |
430.25 |
| Apr 20 2015 |
10479 |
430.25 |
| Apr 13 2015 |
10479 |
430.25 |
| Apr 06 2015 |
10496 |
430.25 |
| Mar 30 2015 |
10496 |
430.25 |
| Mar 23 2015 |
10508 |
430.25 |
| Mar 16 2015 |
10502 |
430.25 |
| Mar 09 2015 |
10502 |
430.25 |
| Mar 02 2015 |
10492 |
430.25 |
| Feb 23 2015 |
10410 |
430.25 |
| Feb 16 2015 |
10399 |
430.25 |
| Feb 09 2015 |
10409 |
430.25 |
| Feb 02 2015 |
10415 |
430.25 |
| Jan 26 2015 |
10407 |
430.25 |
| Jan 19 2015 |
10389 |
430.25 |
| Jan 12 2015 |
10276 |
430.25 |
| Jan 05 2015 |
10533 |
430.25 |
| Dec 29 2014 |
10525 |
430.25 |
| Dec 22 2014 |
10564 |
430.25 |
| Dec 15 2014 |
10375 |
430.25 |
| Dec 08 2014 |
10442 |
430.25 |
| Dec 01 2014 |
10489 |
430.25 |
| Nov 24 2014 |
14468 |
470.11 |
| Nov 17 2014 |
14583 |
470.11 |
| Nov 10 2014 |
12337 |
447.7 |
| Nov 03 2014 |
14043 |
465.4 |
| Oct 27 2014 |
25791 |
583.6 |
