| Nov 18 2016 |
34906 |
676.62 |
| Nov 11 2016 |
35707 |
678.89 |
| Nov 04 2016 |
35949 |
678.89 |
| Oct 28 2016 |
35659 |
672.46 |
| Oct 21 2016 |
36000 |
675.74 |
| Oct 14 2016 |
36182 |
675.74 |
| Oct 07 2016 |
35933 |
675.74 |
| Sep 30 2016 |
35864 |
675.74 |
| Sep 23 2016 |
35280 |
675.74 |
| Sep 16 2016 |
34709 |
675.74 |
| Sep 09 2016 |
34058 |
675.74 |
| Sep 02 2016 |
33937 |
675.74 |
| Aug 26 2016 |
33986 |
675.74 |
| Aug 19 2016 |
33404 |
675.74 |
| Aug 12 2016 |
33395 |
675.74 |
| Aug 05 2016 |
33416 |
675.74 |
| Jul 29 2016 |
33418 |
675.74 |
| Jul 22 2016 |
33385 |
675.74 |
| Jun 28 2016 |
33387 |
675.74 |
| Jun 21 2016 |
33474 |
675.74 |
| Jun 14 2016 |
33474 |
675.74 |
| Jun 07 2016 |
33476 |
675.74 |
| May 31 2016 |
33483 |
675.74 |
| May 24 2016 |
33483 |
675.74 |
| May 17 2016 |
33454 |
675.74 |
| May 10 2016 |
33455 |
675.74 |
| May 03 2016 |
33461 |
675.74 |
| Apr 26 2016 |
33456 |
675.74 |
| Apr 19 2016 |
33402 |
675.74 |
| Apr 12 2016 |
33476 |
675.74 |
| Apr 05 2016 |
33476 |
675.74 |
| Mar 29 2016 |
33476 |
675.74 |
| Mar 22 2016 |
33453 |
675.74 |
| Mar 15 2016 |
33454 |
675.74 |
| Mar 08 2016 |
33478 |
675.74 |
| Mar 01 2016 |
33473 |
675.74 |
| Feb 23 2016 |
33469 |
675.74 |
| Feb 16 2016 |
33380 |
675.74 |
| Feb 09 2016 |
33380 |
675.74 |
| Feb 02 2016 |
33312 |
675.74 |
| Jan 26 2016 |
33360 |
675.74 |
| Jan 19 2016 |
33376 |
675.74 |
| Jan 12 2016 |
32958 |
675.74 |
| Jan 05 2016 |
33459 |
675.74 |
| Dec 29 2015 |
33508 |
675.74 |
| Dec 22 2015 |
33271 |
675.74 |
| Dec 15 2015 |
33132 |
675.74 |
| Dec 08 2015 |
33507 |
675.74 |
| Dec 01 2015 |
33652 |
675.74 |
| Nov 24 2015 |
33356 |
675.45 |
| Nov 17 2015 |
32879 |
672.6 |
| Nov 10 2015 |
33034 |
672.6 |
| Nov 03 2015 |
33189 |
672.6 |
