| Nov 17 2015 |
19692 |
510.22 |
| Nov 10 2015 |
19113 |
504.68 |
| Nov 03 2015 |
19144 |
504.68 |
| Oct 27 2015 |
19352 |
506.7 |
| Oct 20 2015 |
19291 |
506.7 |
| Oct 13 2015 |
20191 |
520.87 |
| Oct 06 2015 |
20167 |
520.87 |
| Sep 29 2015 |
20190 |
520.87 |
| Sep 22 2015 |
7825 |
520.87 |
| Sep 15 2015 |
11886 |
520.87 |
| Sep 14 2015 |
19498 |
520.87 |
| Sep 07 2015 |
19451 |
520.87 |
| Aug 31 2015 |
19481 |
520.87 |
| Aug 24 2015 |
19388 |
520.87 |
| Aug 17 2015 |
19419 |
520.87 |
| Aug 10 2015 |
19434 |
520.87 |
| Aug 03 2015 |
19433 |
520.87 |
| Jul 27 2015 |
19433 |
520.87 |
| Jul 20 2015 |
19432 |
520.87 |
| Jul 13 2015 |
19432 |
520.87 |
| Jul 06 2015 |
19432 |
520.87 |
| Jun 29 2015 |
19432 |
520.87 |
| Jun 22 2015 |
19432 |
520.87 |
| Jun 15 2015 |
19432 |
520.87 |
| Jun 08 2015 |
19565 |
520.87 |
| Jun 01 2015 |
19565 |
520.87 |
| May 25 2015 |
19565 |
520.87 |
| May 18 2015 |
19565 |
520.87 |
| May 11 2015 |
19565 |
520.87 |
| May 04 2015 |
19565 |
520.87 |
| Apr 27 2015 |
19547 |
520.87 |
| Apr 20 2015 |
19533 |
520.87 |
| Apr 13 2015 |
19532 |
520.87 |
| Apr 06 2015 |
19567 |
520.87 |
| Mar 30 2015 |
19567 |
520.87 |
| Mar 23 2015 |
19588 |
520.87 |
| Mar 16 2015 |
19575 |
520.87 |
| Mar 09 2015 |
19574 |
520.87 |
| Mar 02 2015 |
19565 |
520.87 |
| Feb 23 2015 |
19433 |
520.87 |
| Feb 16 2015 |
19409 |
520.87 |
| Feb 09 2015 |
19419 |
520.87 |
| Feb 02 2015 |
19428 |
520.87 |
| Jan 26 2015 |
19417 |
520.87 |
| Jan 19 2015 |
19401 |
520.87 |
| Jan 12 2015 |
19258 |
520.87 |
| Jan 05 2015 |
19555 |
520.87 |
| Dec 29 2014 |
19555 |
520.87 |
| Dec 22 2014 |
19606 |
520.87 |
| Dec 15 2014 |
19327 |
520.87 |
| Dec 08 2014 |
19499 |
520.87 |
| Dec 01 2014 |
19631 |
520.87 |
| Nov 24 2014 |
19909 |
523.54 |
| Nov 17 2014 |
20313 |
525.87 |
| Nov 10 2014 |
22404 |
545.16 |
| Nov 03 2014 |
25255 |
577.57 |
| Oct 27 2014 |
25260 |
577.57 |
| Oct 20 2014 |
25405 |
577.57 |
