| Dec 15 2017 |
4130 |
322.11 |
| Dec 08 2017 |
4247 |
322.11 |
| Dec 01 2017 |
4088 |
317.68 |
| Nov 24 2017 |
3974 |
315.2 |
| Nov 17 2017 |
3456 |
304.33 |
| Nov 10 2017 |
3448 |
302.91 |
| Nov 03 2017 |
3424 |
302.74 |
| Oct 27 2017 |
3314 |
302.74 |
| Oct 20 2017 |
3336 |
302.74 |
| Oct 13 2017 |
3282 |
302.74 |
| Oct 06 2017 |
3229 |
302.74 |
| Sep 29 2017 |
3236 |
302.74 |
| Sep 22 2017 |
3246 |
302.74 |
| Sep 15 2017 |
3280 |
302.74 |
| Sep 08 2017 |
3262 |
302.74 |
| Sep 01 2017 |
3277 |
302.74 |
| Aug 25 2017 |
3291 |
302.74 |
| Aug 18 2017 |
3294 |
302.74 |
| Aug 11 2017 |
3289 |
302.74 |
| Aug 04 2017 |
3296 |
302.74 |
| Jul 28 2017 |
3296 |
302.74 |
| Jul 21 2017 |
3301 |
302.74 |
| Jul 14 2017 |
3314 |
302.74 |
| Jul 07 2017 |
3313 |
302.74 |
| Jun 30 2017 |
3318 |
302.74 |
| Jun 23 2017 |
3318 |
302.74 |
| Jun 16 2017 |
3335 |
302.74 |
| Jun 09 2017 |
3332 |
302.74 |
| Jun 02 2017 |
3330 |
302.74 |
| May 26 2017 |
3262 |
302.74 |
| May 19 2017 |
3276 |
302.74 |
| May 12 2017 |
3252 |
302.74 |
| May 05 2017 |
3253 |
302.74 |
| Apr 28 2017 |
3248 |
302.74 |
| Apr 21 2017 |
3241 |
302.74 |
| Apr 14 2017 |
3243 |
302.74 |
| Apr 07 2017 |
3242 |
302.74 |
| Mar 31 2017 |
3242 |
302.74 |
| Mar 24 2017 |
3242 |
302.74 |
| Mar 17 2017 |
3237 |
302.74 |
| Mar 10 2017 |
3244 |
302.74 |
| Mar 03 2017 |
3244 |
302.74 |
| Feb 24 2017 |
3248 |
302.74 |
| Feb 17 2017 |
3255 |
302.74 |
| Feb 10 2017 |
3265 |
302.74 |
| Feb 03 2017 |
3254 |
302.74 |
| Jan 27 2017 |
3258 |
302.74 |
| Jan 20 2017 |
3276 |
302.74 |
| Jan 13 2017 |
3278 |
302.74 |
| Jan 06 2017 |
3359 |
302.74 |
| Dec 30 2016 |
3383 |
302.74 |
| Dec 23 2016 |
3383 |
302.74 |
| Dec 16 2016 |
3379 |
302.74 |
| Dec 09 2016 |
3375 |
302.74 |
| Dec 02 2016 |
3411 |
303.78 |
| Nov 25 2016 |
3433 |
304.7 |
| Nov 18 2016 |
3644 |
310.96 |
| Nov 11 2016 |
3746 |
312.29 |
| Nov 04 2016 |
3789 |
313.52 |
| Oct 28 2016 |
3742 |
313.52 |
| Oct 21 2016 |
3760 |
313.52 |
| Oct 14 2016 |
3698 |
313.52 |
| Oct 07 2016 |
3835 |
315.53 |
| Sep 30 2016 |
3763 |
315.53 |
| Sep 23 2016 |
3709 |
315.53 |
| Sep 16 2016 |
3642 |
315.53 |
| Sep 09 2016 |
3675 |
315.53 |
| Sep 02 2016 |
3641 |
315.53 |
| Aug 26 2016 |
3640 |
315.53 |
| Aug 19 2016 |
3509 |
315.53 |
| Aug 12 2016 |
3504 |
315.53 |
| Aug 05 2016 |
3517 |
315.53 |
| Jul 29 2016 |
3517 |
315.53 |
| Jul 22 2016 |
3509 |
315.53 |
| Jun 28 2016 |
3510 |
315.53 |
| Jun 21 2016 |
3520 |
315.53 |
| Jun 14 2016 |
3520 |
315.53 |
| Jun 07 2016 |
3520 |
315.53 |
| May 31 2016 |
3520 |
315.53 |
| May 24 2016 |
3520 |
315.53 |
| May 17 2016 |
3517 |
315.53 |
| May 10 2016 |
3517 |
315.53 |
| May 03 2016 |
3517 |
315.53 |
| Apr 26 2016 |
3517 |
315.53 |
| Apr 19 2016 |
3517 |
315.53 |
| Apr 12 2016 |
3525 |
315.53 |
| Apr 05 2016 |
3525 |
315.53 |
| Mar 29 2016 |
3525 |
315.53 |
| Mar 22 2016 |
3524 |
315.53 |
| Mar 15 2016 |
3522 |
315.53 |
| Mar 08 2016 |
3526 |
315.53 |
| Mar 01 2016 |
3525 |
315.53 |
| Feb 23 2016 |
3521 |
315.53 |
| Feb 16 2016 |
3505 |
315.53 |
| Feb 09 2016 |
3505 |
315.53 |
| Feb 02 2016 |
3474 |
315.53 |
| Jan 26 2016 |
3482 |
315.53 |
| Jan 19 2016 |
3487 |
315.53 |
| Jan 12 2016 |
3258 |
315.53 |
| Jan 05 2016 |
3397 |
315.53 |
| Dec 29 2015 |
3398 |
315.53 |
| Dec 22 2015 |
3351 |
315.53 |
| Dec 15 2015 |
3381 |
318.05 |
| Dec 08 2015 |
3861 |
327.46 |
| Dec 01 2015 |
4091 |
333.9 |
| Nov 24 2015 |
4649 |
344.78 |
| Nov 17 2015 |
7805 |
392.79 |
| Nov 10 2015 |
7727 |
392.79 |
| Nov 03 2015 |
7766 |
392.79 |
| Oct 27 2015 |
7778 |
392.79 |
| Oct 20 2015 |
7714 |
392.79 |
| Oct 13 2015 |
7389 |
392.79 |
| Oct 06 2015 |
7399 |
392.79 |
| Sep 29 2015 |
10473 |
427.36 |
| Sep 22 2015 |
26799 |
427.36 |
| Sep 15 2015 |
31416 |
427.36 |
| Sep 14 2015 |
8027 |
402.39 |
| Sep 07 2015 |
8060 |
402.39 |
| Aug 31 2015 |
8030 |
402.39 |
| Aug 24 2015 |
7995 |
402.39 |
| Aug 17 2015 |
8004 |
402.39 |
| Aug 10 2015 |
8005 |
402.39 |
| Aug 03 2015 |
8005 |
402.39 |
| Jul 27 2015 |
8005 |
402.39 |
| Jul 20 2015 |
8005 |
402.39 |
| Jul 13 2015 |
8005 |
402.39 |
| Jul 06 2015 |
8005 |
402.39 |
| Jun 29 2015 |
8005 |
402.39 |
| Jun 22 2015 |
8005 |
402.39 |
| Jun 15 2015 |
8005 |
402.39 |
| Jun 08 2015 |
8073 |
402.39 |
| Jun 01 2015 |
8073 |
402.39 |
| May 25 2015 |
8073 |
402.39 |
| May 18 2015 |
8073 |
402.39 |
| May 11 2015 |
8073 |
402.39 |
| May 04 2015 |
8073 |
402.39 |
| Apr 27 2015 |
8064 |
402.39 |
| Apr 20 2015 |
8056 |
402.39 |
| Apr 13 2015 |
8055 |
402.39 |
| Apr 06 2015 |
8066 |
402.39 |
| Mar 30 2015 |
8066 |
402.39 |
| Mar 23 2015 |
8079 |
402.39 |
| Mar 16 2015 |
8073 |
402.39 |
| Mar 09 2015 |
8072 |
402.39 |
| Mar 02 2015 |
8061 |
402.39 |
| Feb 23 2015 |
7993 |
402.39 |
| Feb 16 2015 |
7989 |
402.39 |
| Feb 09 2015 |
7999 |
402.39 |
| Feb 02 2015 |
8006 |
402.39 |
| Jan 26 2015 |
16955 |
496.5 |
| Jan 19 2015 |
16938 |
496.5 |
| Jan 12 2015 |
16814 |
496.5 |
| Jan 05 2015 |
17106 |
496.5 |
| Dec 29 2014 |
17093 |
496.5 |
| Dec 22 2014 |
17145 |
496.5 |
| Dec 15 2014 |
16869 |
496.5 |
| Dec 08 2014 |
17021 |
496.5 |
| Dec 01 2014 |
17100 |
496.5 |
| Nov 24 2014 |
17138 |
496.5 |
| Nov 17 2014 |
17290 |
496.5 |
| Nov 10 2014 |
17436 |
496.5 |
| Nov 03 2014 |
17368 |
496.5 |
| Oct 27 2014 |
17363 |
496.5 |
