| Dec 02 2016 |
10085 |
404.98 |
| Nov 25 2016 |
10035 |
404.98 |
| Nov 18 2016 |
10118 |
404.98 |
| Nov 11 2016 |
10219 |
404.98 |
| Nov 04 2016 |
10164 |
404.98 |
| Oct 28 2016 |
10058 |
404.98 |
| Oct 21 2016 |
10131 |
404.98 |
| Oct 14 2016 |
10001 |
404.98 |
| Oct 07 2016 |
9975 |
404.98 |
| Sep 30 2016 |
9192 |
396.68 |
| Sep 23 2016 |
9026 |
396.68 |
| Sep 16 2016 |
8837 |
396.68 |
| Sep 09 2016 |
8796 |
396.68 |
| Sep 02 2016 |
8778 |
396.68 |
| Aug 26 2016 |
8801 |
396.68 |
| Aug 19 2016 |
8592 |
396.68 |
| Aug 12 2016 |
8582 |
396.68 |
| Aug 05 2016 |
8596 |
396.68 |
| Jul 29 2016 |
8597 |
396.68 |
| Jul 22 2016 |
8582 |
396.68 |
| Jun 28 2016 |
8583 |
396.68 |
| Jun 21 2016 |
8611 |
396.68 |
| Jun 14 2016 |
8611 |
396.68 |
| Jun 07 2016 |
8611 |
396.68 |
| May 31 2016 |
8612 |
396.68 |
| May 24 2016 |
8612 |
396.68 |
| May 17 2016 |
8604 |
396.68 |
| May 10 2016 |
8604 |
396.68 |
| May 03 2016 |
8604 |
396.68 |
| Apr 26 2016 |
8604 |
396.68 |
| Apr 19 2016 |
8597 |
396.68 |
| Apr 12 2016 |
8617 |
396.68 |
| Apr 05 2016 |
8617 |
396.68 |
| Mar 29 2016 |
8617 |
396.68 |
| Mar 22 2016 |
8615 |
396.68 |
| Mar 15 2016 |
8613 |
396.68 |
| Mar 08 2016 |
8619 |
396.68 |
| Mar 01 2016 |
8615 |
396.68 |
| Feb 23 2016 |
8608 |
396.68 |
| Feb 16 2016 |
8570 |
396.68 |
| Feb 09 2016 |
8570 |
396.68 |
| Feb 02 2016 |
8520 |
396.68 |
| Jan 26 2016 |
8537 |
396.68 |
| Jan 19 2016 |
8545 |
396.68 |
| Jan 12 2016 |
8208 |
396.68 |
| Jan 05 2016 |
8468 |
396.68 |
| Dec 29 2015 |
8474 |
396.68 |
| Dec 22 2015 |
8376 |
396.68 |
| Dec 15 2015 |
8285 |
396.68 |
| Dec 08 2015 |
7721 |
388.38 |
| Dec 01 2015 |
7688 |
388.38 |
| Nov 24 2015 |
7634 |
388.38 |
| Nov 17 2015 |
13181 |
448.81 |
| Nov 10 2015 |
13149 |
448.81 |
| Nov 03 2015 |
13173 |
448.81 |
| Oct 27 2015 |
13140 |
448.81 |
| Oct 20 2015 |
12154 |
440.19 |
| Oct 13 2015 |
11691 |
440.19 |
| Oct 06 2015 |
14372 |
466.1 |
| Sep 29 2015 |
14027 |
461.74 |
| Sep 22 2015 |
21366 |
461.74 |
| Sep 15 2015 |
9350 |
461.74 |
| Sep 14 2015 |
13564 |
461.74 |
| Sep 07 2015 |
13560 |
461.74 |
| Aug 31 2015 |
13566 |
461.74 |
| Aug 24 2015 |
13485 |
461.74 |
| Aug 17 2015 |
13505 |
461.74 |
| Aug 10 2015 |
13517 |
461.74 |
| Aug 03 2015 |
13517 |
461.74 |
| Jul 27 2015 |
13517 |
461.74 |
| Jul 20 2015 |
13516 |
461.74 |
| Jul 13 2015 |
13516 |
461.74 |
| Jul 06 2015 |
13516 |
461.74 |
| Jun 29 2015 |
13516 |
461.74 |
| Jun 22 2015 |
13516 |
461.74 |
| Jun 15 2015 |
13516 |
461.74 |
| Jun 08 2015 |
13615 |
461.74 |
| Jun 01 2015 |
13615 |
461.74 |
| May 25 2015 |
13615 |
461.74 |
| May 18 2015 |
13615 |
461.74 |
| May 11 2015 |
13615 |
461.74 |
| May 04 2015 |
13615 |
461.74 |
| Apr 27 2015 |
13602 |
461.74 |
| Apr 20 2015 |
13590 |
461.74 |
| Apr 13 2015 |
13590 |
461.74 |
| Apr 06 2015 |
13615 |
461.74 |
| Mar 30 2015 |
13615 |
461.74 |
| Mar 23 2015 |
13630 |
461.74 |
| Mar 16 2015 |
13623 |
461.74 |
| Mar 09 2015 |
13622 |
461.74 |
| Mar 02 2015 |
13606 |
461.74 |
| Feb 23 2015 |
13507 |
461.74 |
| Feb 16 2015 |
13489 |
461.74 |
| Feb 09 2015 |
13500 |
461.74 |
| Feb 02 2015 |
13508 |
461.74 |
| Jan 26 2015 |
13494 |
461.74 |
| Jan 19 2015 |
13471 |
461.74 |
| Jan 12 2015 |
13355 |
461.74 |
| Jan 05 2015 |
13632 |
461.74 |
| Dec 29 2014 |
13620 |
461.74 |
| Dec 22 2014 |
13667 |
461.74 |
| Dec 15 2014 |
12756 |
455.14 |
| Dec 08 2014 |
12847 |
455.14 |
| Dec 01 2014 |
12887 |
455.14 |
| Nov 24 2014 |
11212 |
437.98 |
| Nov 17 2014 |
11307 |
437.98 |
| Nov 10 2014 |
11377 |
437.98 |
| Nov 03 2014 |
11260 |
437.98 |
| Oct 27 2014 |
12762 |
453.01 |
