Apr 25 2024 |
3415 |
375.47 |
Apr 18 2024 |
3415 |
375.47 |
Apr 11 2024 |
3415 |
375.47 |
Apr 04 2024 |
3415 |
375.47 |
Mar 28 2024 |
3415 |
375.47 |
Mar 21 2024 |
3415 |
375.47 |
Mar 14 2024 |
3415 |
375.47 |
Mar 07 2024 |
3415 |
375.47 |
Feb 29 2024 |
3415 |
375.47 |
Feb 22 2024 |
3417 |
375.47 |
Feb 15 2024 |
3421 |
375.47 |
Feb 08 2024 |
3425 |
375.47 |
Feb 01 2024 |
3430 |
375.47 |
Jan 25 2024 |
3429 |
375.47 |
Jan 18 2024 |
3441 |
375.47 |
Jan 11 2024 |
3418 |
375.47 |
Jan 04 2024 |
3442 |
375.47 |
Dec 28 2023 |
3438 |
375.47 |
Dec 21 2023 |
3430 |
375.47 |
Dec 14 2023 |
2009 |
352.52 |
Dec 07 2023 |
2004 |
352.52 |
Nov 30 2023 |
2044 |
352.52 |
Dec 02 2021 |
2671 |
369.34 |
Nov 25 2021 |
2697 |
369.34 |
Nov 18 2021 |
2758 |
369.34 |
Nov 11 2021 |
3685 |
365.6 |
Nov 04 2021 |
4188 |
378.72 |
Oct 28 2021 |
4984 |
394.51 |
Oct 21 2021 |
4564 |
382.97 |
Oct 14 2021 |
4619 |
382.97 |
Oct 07 2021 |
4515 |
382.97 |
Sep 30 2021 |
4523 |
381.17 |
Sep 23 2021 |
4598 |
381.17 |
Sep 16 2021 |
4688 |
381.17 |
Sep 09 2021 |
4744 |
381.17 |
Sep 02 2021 |
4817 |
381.17 |
Aug 26 2021 |
4812 |
381.17 |
Aug 19 2021 |
4822 |
381.17 |
Aug 12 2021 |
4836 |
381.17 |
Aug 05 2021 |
4847 |
381.17 |
Jul 29 2021 |
4851 |
381.17 |
Jun 03 2021 |
5010 |
381.17 |
Dec 04 2020 |
3726 |
369.34 |
Nov 27 2020 |
3681 |
369.34 |
Nov 20 2020 |
4191 |
369.34 |
Nov 13 2020 |
4327 |
365.6 |
Nov 06 2020 |
4628 |
365.6 |
Oct 30 2020 |
6338 |
394.51 |
Oct 23 2020 |
6114 |
382.97 |
Oct 16 2020 |
6370 |
382.97 |
Oct 09 2020 |
6650 |
382.97 |
Oct 02 2020 |
6731 |
381.17 |
Sep 25 2020 |
6882 |
381.17 |
Sep 18 2020 |
7045 |
381.17 |
Sep 11 2020 |
7120 |
381.17 |
Sep 04 2020 |
7210 |
381.17 |
Aug 28 2020 |
7261 |
381.17 |
Aug 21 2020 |
7300 |
381.17 |
Aug 14 2020 |
7309 |
381.17 |
Aug 07 2020 |
7381 |
381.17 |
Jul 31 2020 |
7411 |
381.17 |
Jul 24 2020 |
7411 |
381.17 |
Jul 17 2020 |
7424 |
381.17 |
Jul 10 2020 |
7447 |
381.17 |
Jul 03 2020 |
7473 |
381.17 |
Jun 26 2020 |
7473 |
381.17 |
Jun 19 2020 |
7473 |
381.17 |
Jun 12 2020 |
7476 |
381.17 |
Jun 05 2020 |
7491 |
381.17 |
May 29 2020 |
7501 |
381.17 |
May 22 2020 |
7519 |
381.17 |
May 15 2020 |
7519 |
381.17 |
May 08 2020 |
7522 |
381.17 |
May 01 2020 |
7523 |
381.17 |
Apr 24 2020 |
7554 |
381.17 |
Apr 17 2020 |
7554 |
381.17 |
Apr 10 2020 |
7554 |
381.17 |
Apr 03 2020 |
7554 |
381.17 |
Mar 27 2020 |
7554 |
381.17 |
Mar 20 2020 |
7561 |
381.17 |
Mar 13 2020 |
7561 |
381.17 |
Mar 06 2020 |
7561 |
381.17 |
Feb 28 2020 |
7558 |
381.17 |
Feb 21 2020 |
7590 |
381.17 |
Feb 14 2020 |
7594 |
381.17 |
Feb 07 2020 |
7601 |
381.17 |
Jan 31 2020 |
7624 |
381.17 |
Jan 24 2020 |
7327 |
381.17 |
Jan 17 2020 |
7351 |
381.17 |
Jan 10 2020 |
7811 |
381.17 |
Jan 03 2020 |
7765 |
381.17 |
Dec 27 2019 |
7767 |
381.17 |
Dec 20 2019 |
7775 |
381.17 |
Dec 13 2019 |
8560 |
390.74 |
Dec 06 2019 |
9830 |
408.59 |
Nov 29 2019 |
10008 |
408.59 |
Nov 22 2019 |
10048 |
408.59 |
Nov 15 2019 |
11353 |
422.25 |
Nov 08 2019 |
11487 |
422.25 |
Nov 01 2019 |
9898 |
404.53 |
Oct 25 2019 |
10219 |
409.06 |
Oct 18 2019 |
9958 |
409.06 |
Nov 03 2015 |
5643 |
364.01 |
Oct 27 2015 |
5633 |
364.01 |
Oct 20 2015 |
5575 |
364.01 |
Oct 13 2015 |
5372 |
364.01 |
Oct 06 2015 |
5417 |
364.01 |
Sep 29 2015 |
5448 |
364.01 |
Sep 22 2015 |
5402 |
364.01 |
Sep 15 2015 |
4798 |
366.88 |
Sep 14 2015 |
5525 |
366.88 |
Sep 07 2015 |
5531 |
366.88 |
Aug 31 2015 |
5517 |
366.88 |
Aug 24 2015 |
5486 |
366.88 |
Aug 17 2015 |
5491 |
366.88 |
Aug 10 2015 |
5500 |
366.88 |
Aug 03 2015 |
5500 |
366.88 |
Jul 27 2015 |
5500 |
366.88 |
Jul 20 2015 |
5500 |
366.88 |
Jul 13 2015 |
5500 |
366.88 |
Jul 06 2015 |
5500 |
366.88 |
Jun 29 2015 |
5500 |
366.88 |
Jun 22 2015 |
5500 |
366.88 |
Jun 15 2015 |
5500 |
366.88 |
Jun 08 2015 |
5551 |
366.88 |
Jun 01 2015 |
5551 |
366.88 |
May 25 2015 |
5551 |
366.88 |
May 18 2015 |
5551 |
366.88 |
May 11 2015 |
5551 |
366.88 |
May 04 2015 |
5551 |
366.88 |
Apr 27 2015 |
5549 |
366.88 |
Apr 20 2015 |
5543 |
366.88 |
Apr 13 2015 |
5542 |
366.88 |
Apr 06 2015 |
5547 |
366.88 |
Mar 30 2015 |
5547 |
366.88 |
Mar 23 2015 |
5554 |
366.88 |
Mar 16 2015 |
5551 |
366.88 |
Mar 09 2015 |
5551 |
366.88 |
Mar 02 2015 |
5548 |
366.88 |
Feb 23 2015 |
5496 |
366.88 |
Feb 16 2015 |
5501 |
366.88 |
Feb 09 2015 |
5509 |
366.88 |
Feb 02 2015 |
5513 |
366.88 |
Jan 26 2015 |
5517 |
366.88 |
Jan 19 2015 |
5508 |
366.88 |
Jan 12 2015 |
5425 |
366.88 |
Jan 05 2015 |
5585 |
366.88 |
Dec 29 2014 |
5572 |
366.88 |
Dec 22 2014 |
5603 |
366.88 |
Dec 15 2014 |
5471 |
366.88 |
Dec 08 2014 |
5513 |
366.88 |
Dec 01 2014 |
5542 |
366.88 |
Nov 24 2014 |
5590 |
366.88 |
Nov 17 2014 |
5611 |
366.88 |
Nov 10 2014 |
5834 |
369.75 |
Nov 03 2014 |
4287 |
345.15 |
Oct 27 2014 |
4298 |
345.15 |
Oct 20 2014 |
4379 |
345.15 |
Oct 13 2014 |
4450 |
348.52 |
Oct 06 2014 |
4488 |
348.52 |
Sep 29 2014 |
4545 |
348.52 |
Sep 22 2014 |
5634 |
365.95 |
Sep 15 2014 |
5593 |
365.95 |
Sep 08 2014 |
5612 |
365.95 |
Sep 01 2014 |
6344 |
376.05 |
Aug 25 2014 |
6350 |
376.05 |
Aug 18 2014 |
6354 |
376.05 |
Aug 11 2014 |
6354 |
376.05 |
Aug 04 2014 |
6354 |
376.05 |
Jul 28 2014 |
6354 |
376.05 |
Jul 21 2014 |
6366 |
376.05 |
Jul 14 2014 |
6366 |
376.05 |
Jul 07 2014 |
6366 |
376.05 |
Jun 30 2014 |
6366 |
376.05 |
Jun 23 2014 |
6366 |
376.05 |
Jun 16 2014 |
6366 |
376.05 |
Jun 09 2014 |
6366 |
376.05 |
Jun 02 2014 |
6366 |
376.05 |
May 26 2014 |
6366 |
376.05 |
May 19 2014 |
6366 |
376.05 |
May 12 2014 |
6366 |
376.05 |
May 05 2014 |
6366 |
376.05 |
Apr 28 2014 |
6367 |
376.05 |
Apr 21 2014 |
6367 |
376.05 |
Apr 14 2014 |
6376 |
376.05 |
Apr 07 2014 |
6376 |
376.05 |
Mar 31 2014 |
6377 |
376.05 |
Mar 24 2014 |
6377 |
376.05 |
Mar 17 2014 |
6377 |
376.05 |
Mar 10 2014 |
6377 |
376.05 |
Mar 03 2014 |
6377 |
376.05 |
Feb 24 2014 |
6375 |
376.05 |
Feb 17 2014 |
6380 |
376.05 |
Feb 10 2014 |
6379 |
376.05 |
Feb 03 2014 |
6365 |
376.05 |
Jan 27 2014 |
6422 |
376.05 |
Jan 20 2014 |
6393 |
376.05 |
Jan 13 2014 |
6260 |
376.05 |
Jan 06 2014 |
6224 |
376.05 |
Dec 30 2013 |
6292 |
376.05 |
Dec 23 2013 |
6125 |
376.05 |
Dec 16 2013 |
6047 |
376.05 |
Dec 09 2013 |
6038 |
376.05 |
Dec 02 2013 |
6144 |
376.05 |
Nov 25 2013 |
5927 |
371.32 |
Nov 18 2013 |
5970 |
371.32 |
Nov 11 2013 |
7317 |
390.49 |
Nov 04 2013 |
7265 |
390.49 |
Oct 28 2013 |
7261 |
390.49 |
Oct 21 2013 |
8098 |
403.79 |
Oct 14 2013 |
8054 |
403.79 |
Oct 07 2013 |
8037 |
403.79 |
Sep 30 2013 |
8115 |
404.73 |
Sep 23 2013 |
8731 |
412.42 |
Sep 16 2013 |
8756 |
412.42 |
Sep 09 2013 |
8777 |
412.42 |
Sep 02 2013 |
8790 |
411.84 |
Aug 26 2013 |
8761 |
411.84 |
Aug 19 2013 |
8774 |
411.84 |
Aug 12 2013 |
8772 |
411.84 |
Aug 05 2013 |
8773 |
411.84 |
Jul 29 2013 |
8774 |
411.84 |
Jul 22 2013 |
8805 |
411.84 |
Jul 15 2013 |
8805 |
411.84 |
Jul 08 2013 |
8805 |
411.84 |
Jul 01 2013 |
8805 |
411.84 |
Jun 24 2013 |
8805 |
411.84 |
Jun 17 2013 |
8805 |
411.84 |
Jun 10 2013 |
8805 |
411.84 |
Jun 03 2013 |
8805 |
411.84 |
May 27 2013 |
8805 |
411.84 |
May 20 2013 |
8805 |
411.84 |
May 13 2013 |
8805 |
411.84 |
May 06 2013 |
8805 |
411.84 |
Apr 29 2013 |
8805 |
411.84 |
Apr 22 2013 |
8788 |
411.84 |
Apr 15 2013 |
8797 |
411.84 |
Apr 08 2013 |
8797 |
411.84 |
Apr 01 2013 |
8796 |
411.84 |
Mar 25 2013 |
8797 |
411.84 |
Mar 18 2013 |
8797 |
411.84 |
Mar 11 2013 |
8797 |
411.84 |
Mar 04 2013 |
8797 |
411.84 |
Feb 25 2013 |
8797 |
411.84 |
Feb 18 2013 |
8804 |
411.84 |
Feb 11 2013 |
8812 |
411.84 |
Feb 04 2013 |
8782 |
411.84 |
Jan 28 2013 |
8831 |
411.84 |
Jan 21 2013 |
8839 |
411.84 |
Jan 14 2013 |
8918 |
411.84 |
Jan 07 2013 |
8881 |
411.84 |
Dec 31 2012 |
8883 |
411.84 |
Dec 24 2012 |
8883 |
411.84 |
Dec 17 2012 |
8907 |
411.84 |
Dec 10 2012 |
8784 |
411.84 |
Dec 03 2012 |
8935 |
411.84 |
Nov 26 2012 |
9467 |
418.95 |
Nov 19 2012 |
9539 |
418.95 |
Nov 12 2012 |
9582 |
418.95 |
Nov 05 2012 |
9545 |
418.95 |
Oct 29 2012 |
9624 |
418.95 |
Oct 22 2012 |
10616 |
429.42 |
Oct 15 2012 |
10516 |
429.42 |
Oct 02 2012 |
10630 |
433.1 |
Sep 26 2012 |
8980 |
413.53 |
Dec 03 2010 |
3984 |
354.19 |
Nov 26 2010 |
4721 |
368.95 |
Nov 19 2010 |
4686 |
368.96 |
Nov 12 2010 |
4608 |
368.96 |
Nov 04 2010 |
4581 |
370.03 |
Oct 28 2010 |
4040 |
362.45 |
Oct 22 2010 |
4383 |
370.7 |
Oct 14 2010 |
4293 |
370.69 |
Oct 05 2010 |
4006 |
370.33 |
Sep 29 2010 |
4101 |
370.33 |
Sep 24 2010 |
3983 |
370.33 |
Sep 17 2010 |
3852 |
370.33 |
Sep 10 2010 |
3792 |
370.33 |
Aug 15 2010 |
3355 |
370.33 |
Jan 29 2010 |
3810 |
370.33 |
Jan 15 2010 |
3777 |
370.33 |
Jan 08 2010 |
3675 |
370.33 |
Dec 18 2009 |
3456 |
370.33 |
Dec 09 2009 |
3403 |
370.33 |
Dec 04 2009 |
3854 |
384.25 |
Nov 27 2009 |
4382 |
397 |
Nov 20 2009 |
4202 |
397 |
Nov 13 2009 |
3989 |
397 |
Nov 06 2009 |
4745 |
415.33 |
Oct 30 2009 |
6269 |
430.2 |
Oct 23 2009 |
6165 |
434.31 |
Oct 16 2009 |
6102 |
434.31 |
Oct 09 2009 |
5608 |
424.73 |
Oct 02 2009 |
5294 |
422.42 |
Sep 25 2009 |
5593 |
435.76 |
Sep 18 2009 |
5482 |
435.76 |
Sep 11 2009 |
5338 |
433.54 |
Jan 30 2009 |
5219 |
433.54 |
Jan 09 2009 |
4846 |
433.54 |
Dec 18 2008 |
4645 |
433.54 |
Dec 12 2008 |
4680 |
433.54 |
Dec 05 2008 |
5045 |
443.4 |
Nov 28 2008 |
5608 |
459.25 |
Nov 21 2008 |
5606 |
459.25 |
Nov 14 2008 |
5398 |
459.25 |
Nov 07 2008 |
5363 |
462.26 |
Oct 31 2008 |
4576 |
450.57 |
Oct 24 2008 |
3723 |
427.41 |
Oct 17 2008 |
2551 |
391.74 |
Oct 10 2008 |
1897 |
363.31 |
Oct 03 2008 |
1526 |
353.75 |
Sep 26 2008 |
1401 |
351.25 |
Sep 19 2008 |
1421 |
351.25 |
Feb 01 2008 |
1386 |
351.25 |
Dec 12 2007 |
1376 |
351.25 |
Dec 07 2007 |
1413 |
353.53 |
Nov 30 2007 |
1370 |
353.53 |
Nov 23 2007 |
1502 |
362.84 |
Nov 16 2007 |
1601 |
362.84 |
Nov 09 2007 |
1934 |
383.46 |
Nov 02 2007 |
2179 |
401.07 |
Oct 26 2007 |
2357 |
412.69 |
Oct 19 2007 |
2409 |
419.34 |
Oct 12 2007 |
2736 |
436.48 |
Oct 05 2007 |
2760 |
449.69 |
Sep 28 2007 |
2960 |
462.13 |
Sep 21 2007 |
3005 |
475.75 |
Sep 14 2007 |
2926 |
475.75 |
Aug 24 2007 |
2976 |
484 |
Dec 14 2006 |
2781 |
484.47 |
Dec 08 2006 |
2654 |
476.32 |
Dec 01 2006 |
2724 |
486.92 |
Nov 24 2006 |
2740 |
493.85 |
Nov 17 2006 |
2764 |
517.7 |
Nov 10 2006 |
2736 |
525.42 |
Nov 03 2006 |
2623 |
535.02 |
Oct 27 2006 |
2724 |
571.3 |
Oct 20 2006 |
2392 |
571.3 |