| Oct 05 2018 |
26572 |
581.57 |
| Sep 28 2018 |
26668 |
581.57 |
| Sep 21 2018 |
26708 |
581.57 |
| Sep 14 2018 |
26405 |
581.57 |
| Sep 07 2018 |
26174 |
581.57 |
| Aug 31 2018 |
25908 |
581.57 |
| Aug 24 2018 |
25821 |
581.57 |
| Aug 17 2018 |
25811 |
581.57 |
| Aug 10 2018 |
25825 |
581.57 |
| Aug 03 2018 |
25859 |
581.57 |
| Jul 27 2018 |
25875 |
581.57 |
| Jul 20 2018 |
25902 |
581.57 |
| Jul 13 2018 |
25905 |
581.57 |
| Jul 06 2018 |
25879 |
581.57 |
| Jun 29 2018 |
25952 |
581.57 |
| Jun 22 2018 |
25952 |
581.57 |
| Jun 15 2018 |
25977 |
581.57 |
| Jun 08 2018 |
26012 |
581.57 |
| Jun 01 2018 |
25991 |
581.57 |
| May 25 2018 |
26021 |
581.57 |
| May 18 2018 |
25967 |
581.57 |
| May 11 2018 |
25998 |
581.57 |
| May 04 2018 |
26111 |
581.57 |
| Apr 27 2018 |
26100 |
581.57 |
| Apr 20 2018 |
26170 |
581.57 |
| Apr 13 2018 |
26162 |
581.57 |
| Apr 06 2018 |
26162 |
581.57 |
| Mar 30 2018 |
26161 |
581.57 |
| Mar 23 2018 |
26161 |
581.57 |
| Mar 16 2018 |
26142 |
581.57 |
| Mar 09 2018 |
26142 |
581.57 |
| Mar 02 2018 |
26150 |
581.57 |
| Feb 23 2018 |
26140 |
581.57 |
| Feb 16 2018 |
26157 |
581.57 |
| Feb 09 2018 |
26148 |
581.57 |
| Feb 02 2018 |
26172 |
581.57 |
| Jan 26 2018 |
26208 |
581.57 |
| Jan 19 2018 |
26108 |
581.57 |
| Jan 12 2018 |
25641 |
581.57 |
| Jan 05 2018 |
25838 |
581.57 |
| Dec 29 2017 |
25918 |
581.57 |
| Dec 22 2017 |
25911 |
581.57 |
| Dec 15 2017 |
25921 |
581.57 |
| Dec 08 2017 |
26362 |
581.57 |
| Dec 01 2017 |
26665 |
581.57 |
| Nov 24 2017 |
26718 |
581.57 |
| Nov 17 2017 |
27038 |
581.57 |
| Nov 10 2017 |
27772 |
581.57 |
| Nov 03 2017 |
27948 |
581.57 |
| Oct 27 2017 |
28098 |
581.57 |
| Oct 20 2017 |
28039 |
581.57 |
| Oct 13 2017 |
27739 |
581.57 |
| Nov 11 2016 |
24719 |
540 |
| Nov 04 2016 |
24778 |
540 |
| Oct 28 2016 |
24853 |
540 |
| Oct 21 2016 |
24933 |
540 |
| Oct 14 2016 |
24998 |
540 |
| Oct 07 2016 |
24830 |
540 |
| Sep 30 2016 |
24834 |
540 |
| Sep 23 2016 |
24336 |
540 |
| Sep 16 2016 |
23919 |
540 |
| Sep 09 2016 |
23596 |
540 |
| Sep 02 2016 |
23481 |
540 |
| Aug 26 2016 |
23513 |
540 |
| Aug 19 2016 |
23069 |
540 |
| Aug 12 2016 |
23053 |
540 |
| Aug 05 2016 |
23075 |
540 |
| Jul 29 2016 |
23080 |
540 |
| Jul 22 2016 |
23049 |
540 |
| Jun 28 2016 |
23059 |
540 |
| Jun 21 2016 |
23119 |
540 |
| Jun 14 2016 |
23128 |
540 |
| Jun 07 2016 |
23123 |
540 |
| May 31 2016 |
23130 |
540 |
| May 24 2016 |
23133 |
540 |
| May 17 2016 |
23116 |
540 |
| May 10 2016 |
23113 |
540 |
| May 03 2016 |
23117 |
540 |
| Apr 26 2016 |
23114 |
540 |
| Apr 19 2016 |
23076 |
540 |
| Apr 12 2016 |
23139 |
540 |
| Apr 05 2016 |
23130 |
540 |
| Mar 29 2016 |
23133 |
540 |
| Mar 22 2016 |
23113 |
540 |
| Mar 15 2016 |
23116 |
540 |
| Mar 08 2016 |
23141 |
540 |
| Mar 01 2016 |
23130 |
540 |
| Feb 23 2016 |
23129 |
540 |
| Feb 16 2016 |
23061 |
540 |
| Feb 09 2016 |
23061 |
540 |
| Feb 02 2016 |
22999 |
540 |
| Jan 26 2016 |
23040 |
540 |
| Jan 19 2016 |
23053 |
540 |
| Jan 12 2016 |
22600 |
540 |
| Jan 05 2016 |
23053 |
540 |
| Dec 29 2015 |
23130 |
540 |
| Dec 22 2015 |
22929 |
540 |
| Dec 15 2015 |
22834 |
540 |
| Dec 08 2015 |
23116 |
540 |
| Dec 01 2015 |
23189 |
540 |
| Nov 24 2015 |
23004 |
540 |
| Oct 20 2015 |
24834 |
560.46 |
| Oct 13 2015 |
24147 |
560.46 |
| Oct 06 2015 |
24150 |
560.46 |
| Sep 29 2015 |
26894 |
591.64 |
| Sep 22 2015 |
7157 |
591.64 |
| Sep 15 2015 |
23034 |
591.64 |
| Sep 14 2015 |
25835 |
591.64 |
| Sep 07 2015 |
25725 |
591.64 |
| Aug 31 2015 |
25798 |
591.64 |
| Aug 24 2015 |
25702 |
591.64 |
| Aug 17 2015 |
25752 |
591.64 |
| Aug 10 2015 |
25772 |
591.64 |
| Aug 03 2015 |
25772 |
591.64 |
| Jul 27 2015 |
25772 |
591.64 |
| Jul 20 2015 |
25771 |
591.64 |
| Jul 13 2015 |
25771 |
591.64 |
| Jul 06 2015 |
25771 |
591.64 |
| Jun 29 2015 |
25771 |
591.64 |
| Jun 22 2015 |
25771 |
591.64 |
| Jun 15 2015 |
25771 |
591.64 |
| Jun 08 2015 |
25961 |
591.64 |
| Jun 01 2015 |
25961 |
591.64 |
| May 25 2015 |
25961 |
591.64 |
| May 18 2015 |
25961 |
591.64 |
| May 11 2015 |
25961 |
591.64 |
| May 04 2015 |
25961 |
591.64 |
| Apr 27 2015 |
25932 |
591.64 |
| Apr 20 2015 |
25915 |
591.64 |
| Apr 13 2015 |
25914 |
591.64 |
| Apr 06 2015 |
25954 |
591.64 |
| Mar 30 2015 |
25954 |
591.64 |
| Mar 23 2015 |
25976 |
591.64 |
| Mar 16 2015 |
25950 |
591.64 |
| Mar 09 2015 |
25949 |
591.64 |
| Mar 02 2015 |
25928 |
591.64 |
| Feb 23 2015 |
25747 |
591.64 |
| Feb 16 2015 |
25717 |
591.64 |
| Feb 09 2015 |
25727 |
591.64 |
| Feb 02 2015 |
25735 |
591.64 |
| Jan 26 2015 |
25718 |
591.64 |
| Jan 19 2015 |
25693 |
591.64 |
| Jan 12 2015 |
25549 |
591.64 |
| Jan 05 2015 |
25875 |
591.64 |
| Dec 29 2014 |
25885 |
591.64 |
| Dec 22 2014 |
25936 |
591.64 |
| Dec 15 2014 |
25565 |
591.64 |
| Dec 08 2014 |
25855 |
591.64 |
| Dec 01 2014 |
26019 |
591.64 |
| Nov 24 2014 |
26052 |
591.64 |
| Nov 17 2014 |
26297 |
591.64 |
| Nov 10 2014 |
26527 |
591.64 |
| Nov 03 2014 |
26451 |
591.64 |
| Oct 27 2014 |
28995 |
622.82 |
