| Nov 18 2021 |
9362 |
559.87 |
| Nov 11 2021 |
8437 |
522.31 |
| Nov 04 2021 |
8429 |
522.31 |
| Oct 28 2021 |
8542 |
522.31 |
| Oct 21 2021 |
8796 |
522.31 |
| Oct 14 2021 |
8755 |
503.76 |
| Oct 07 2021 |
8728 |
503.76 |
| Sep 30 2021 |
8892 |
503.76 |
| Sep 23 2021 |
9102 |
503.76 |
| Sep 16 2021 |
9339 |
503.76 |
| Sep 09 2021 |
9495 |
503.76 |
| Sep 02 2021 |
9683 |
503.76 |
| Aug 26 2021 |
9700 |
503.76 |
| Aug 19 2021 |
9725 |
503.76 |
| Aug 12 2021 |
9747 |
503.76 |
| Aug 05 2021 |
9763 |
503.76 |
| Jul 29 2021 |
9769 |
503.76 |
| Jun 03 2021 |
9428 |
503.76 |
| Nov 20 2020 |
11596 |
559.87 |
| Nov 13 2020 |
11564 |
522.31 |
| Nov 06 2020 |
12581 |
522.31 |
| Oct 30 2020 |
13626 |
522.31 |
| Oct 23 2020 |
14755 |
522.31 |
| Oct 16 2020 |
14427 |
503.76 |
| Oct 09 2020 |
15187 |
503.76 |
| Oct 02 2020 |
15725 |
503.76 |
| Sep 25 2020 |
16110 |
503.76 |
| Sep 18 2020 |
16562 |
503.76 |
| Sep 11 2020 |
16888 |
503.76 |
| Sep 04 2020 |
17207 |
503.76 |
| Aug 28 2020 |
17344 |
503.76 |
| Aug 21 2020 |
17400 |
503.76 |
| Aug 14 2020 |
17421 |
503.76 |
| Aug 07 2020 |
17559 |
503.76 |
| Jul 31 2020 |
17639 |
503.76 |
| Jul 24 2020 |
17639 |
503.76 |
| Jul 17 2020 |
17668 |
503.76 |
| Jul 10 2020 |
17703 |
503.76 |
| Jul 03 2020 |
17773 |
503.76 |
| Jun 26 2020 |
17773 |
503.76 |
| Jun 19 2020 |
17773 |
503.76 |
| Jun 12 2020 |
17781 |
503.76 |
| Jun 05 2020 |
17810 |
503.76 |
| May 29 2020 |
17838 |
503.76 |
| May 22 2020 |
17877 |
503.76 |
| May 15 2020 |
17877 |
503.76 |
| May 08 2020 |
17883 |
503.76 |
| May 01 2020 |
17894 |
503.76 |
| Apr 24 2020 |
17950 |
503.76 |
| Apr 17 2020 |
17951 |
503.76 |
| Apr 10 2020 |
17951 |
503.76 |
| Apr 03 2020 |
17951 |
503.76 |
| Mar 27 2020 |
17951 |
503.76 |
| Mar 20 2020 |
17966 |
503.76 |
| Mar 13 2020 |
17966 |
503.76 |
| Mar 06 2020 |
17966 |
503.76 |
| Feb 28 2020 |
17941 |
503.76 |
| Feb 21 2020 |
18001 |
503.76 |
| Feb 14 2020 |
18011 |
503.76 |
| Feb 07 2020 |
18035 |
503.76 |
| Jan 31 2020 |
18054 |
503.76 |
| Jan 24 2020 |
17664 |
503.76 |
| Jan 17 2020 |
17709 |
503.76 |
| Jan 10 2020 |
18408 |
503.76 |
| Jan 03 2020 |
18280 |
503.76 |
| Dec 27 2019 |
18305 |
503.76 |
| Dec 20 2019 |
18340 |
503.76 |
| Dec 13 2019 |
18437 |
503.76 |
| Dec 06 2019 |
17625 |
496.15 |
| Nov 29 2019 |
18037 |
496.15 |
| Nov 22 2019 |
16131 |
474.9 |
| Nov 15 2019 |
14990 |
461 |
| Nov 08 2019 |
15783 |
467.43 |
| Nov 01 2019 |
15871 |
467.43 |
| Oct 25 2019 |
15849 |
467.43 |
| Oct 18 2019 |
15555 |
467.68 |
| Oct 11 2019 |
15757 |
467.68 |
| Oct 04 2019 |
15848 |
467.68 |
| Sep 27 2019 |
15831 |
467.68 |
| Sep 20 2019 |
15612 |
467.68 |
| Sep 13 2019 |
15623 |
467.68 |
| Sep 06 2019 |
15273 |
467.68 |
| Aug 30 2019 |
15326 |
467.68 |
| Aug 23 2019 |
15347 |
467.68 |
| Aug 16 2019 |
15226 |
467.68 |
| Aug 09 2019 |
15226 |
467.68 |
| Aug 02 2019 |
15235 |
467.68 |
| Jul 26 2019 |
15239 |
467.68 |
| Jul 19 2019 |
15254 |
467.68 |
| Jul 12 2019 |
15287 |
467.68 |
| Jul 05 2019 |
15298 |
467.68 |
| Jun 28 2019 |
15329 |
467.68 |
| Jun 21 2019 |
15351 |
467.68 |
| Jun 14 2019 |
15345 |
467.68 |
| Jun 07 2019 |
15325 |
467.68 |
| May 31 2019 |
15352 |
467.68 |
| May 24 2019 |
15351 |
467.68 |
| May 17 2019 |
15382 |
467.68 |
| May 10 2019 |
15377 |
467.68 |
| May 03 2019 |
15390 |
467.68 |
| Apr 26 2019 |
15383 |
467.68 |
| Apr 19 2019 |
15385 |
467.68 |
| Apr 12 2019 |
15383 |
467.68 |
| Apr 05 2019 |
15383 |
467.68 |
| Mar 29 2019 |
15384 |
467.68 |
| Mar 22 2019 |
15376 |
467.68 |
| Mar 15 2019 |
15384 |
467.68 |
| Mar 08 2019 |
15314 |
467.68 |
| Mar 01 2019 |
15317 |
467.68 |
| Feb 22 2019 |
15312 |
467.68 |
| Feb 15 2019 |
15328 |
467.68 |
| Feb 08 2019 |
15310 |
467.68 |
| Feb 01 2019 |
15333 |
467.68 |
| Jan 25 2019 |
15341 |
467.68 |
| Jan 18 2019 |
14900 |
467.68 |
| Jan 11 2019 |
15488 |
467.68 |
| Jan 04 2019 |
15585 |
467.68 |
| Dec 28 2018 |
15288 |
464.87 |
| Dec 21 2018 |
15193 |
464.87 |
| Dec 14 2018 |
16467 |
476.77 |
| Dec 07 2018 |
16335 |
473.29 |
| Nov 30 2018 |
16978 |
477.4 |
| Nov 23 2018 |
16723 |
472.93 |
| Nov 16 2018 |
18603 |
488.32 |
| Nov 09 2018 |
18704 |
488.32 |
| Nov 02 2018 |
18598 |
486.64 |
| Oct 26 2018 |
18261 |
485.86 |
| Oct 19 2018 |
18295 |
485.86 |
| Oct 12 2018 |
18157 |
485.86 |
| Oct 05 2018 |
17870 |
485.86 |
| Sep 28 2018 |
17937 |
485.86 |
| Sep 21 2018 |
17939 |
485.86 |
| Sep 14 2018 |
17744 |
485.86 |
| Sep 07 2018 |
17632 |
485.86 |
| Aug 31 2018 |
17462 |
485.86 |
| Aug 24 2018 |
17379 |
485.86 |
| Aug 17 2018 |
17364 |
485.86 |
| Aug 10 2018 |
17377 |
485.86 |
| Aug 03 2018 |
17403 |
485.86 |
| Jul 27 2018 |
17416 |
485.86 |
| Jul 20 2018 |
17433 |
485.86 |
| Jul 13 2018 |
17434 |
485.86 |
| Jul 06 2018 |
17402 |
485.86 |
| Jun 29 2018 |
17464 |
485.86 |
| Jun 22 2018 |
17464 |
485.86 |
| Jun 15 2018 |
17488 |
485.86 |
| Jun 08 2018 |
17515 |
485.86 |
| Jun 01 2018 |
17503 |
485.86 |
| May 25 2018 |
17525 |
485.86 |
| May 18 2018 |
17493 |
485.86 |
| May 11 2018 |
17521 |
485.86 |
| May 04 2018 |
17601 |
485.86 |
| Apr 27 2018 |
17594 |
485.86 |
| Apr 20 2018 |
17647 |
485.86 |
| Apr 13 2018 |
17641 |
485.86 |
| Apr 06 2018 |
17641 |
485.86 |
| Mar 30 2018 |
17640 |
485.86 |
| Mar 23 2018 |
17640 |
485.86 |
| Mar 16 2018 |
17627 |
485.86 |
| Mar 09 2018 |
17627 |
485.86 |
| Mar 02 2018 |
17632 |
485.86 |
| Feb 23 2018 |
17626 |
485.86 |
| Feb 16 2018 |
17641 |
485.86 |
| Feb 09 2018 |
17631 |
485.86 |
| Feb 02 2018 |
17641 |
485.86 |
| Jan 26 2018 |
17675 |
485.86 |
| Jan 19 2018 |
17620 |
485.86 |
| Jan 12 2018 |
17193 |
485.86 |
| Jan 05 2018 |
17419 |
485.86 |
| Dec 29 2017 |
17459 |
485.86 |
| Dec 22 2017 |
17437 |
485.86 |
| Dec 15 2017 |
17402 |
485.86 |
| Dec 08 2017 |
18657 |
494.52 |
| Dec 01 2017 |
18819 |
494.7 |
| Nov 24 2017 |
18968 |
495.75 |
| Nov 17 2017 |
18792 |
492.28 |
| Nov 10 2017 |
19301 |
492.28 |
| Nov 03 2017 |
18768 |
487.4 |
| Oct 27 2017 |
19140 |
490.49 |
| Oct 20 2017 |
19137 |
490.49 |
| Oct 13 2017 |
18889 |
490.49 |
| Oct 06 2017 |
18703 |
490.49 |
| Sep 29 2017 |
18335 |
487.32 |
| Sep 22 2017 |
18268 |
487.32 |
| Sep 15 2017 |
18287 |
487.32 |
| Sep 08 2017 |
18100 |
487.32 |
| Sep 01 2017 |
18127 |
487.32 |
| Aug 25 2017 |
18135 |
487.32 |
| Aug 18 2017 |
18166 |
487.32 |
| Aug 11 2017 |
18073 |
487.32 |
| Aug 04 2017 |
18101 |
487.32 |
| Jul 28 2017 |
18098 |
487.32 |
| Jul 21 2017 |
18119 |
487.32 |
| Jul 14 2017 |
18119 |
487.32 |
| Jul 07 2017 |
18114 |
487.32 |
| Jun 30 2017 |
18124 |
487.32 |
| Jun 23 2017 |
18123 |
487.32 |
| Jun 16 2017 |
18118 |
487.32 |
| Jun 09 2017 |
18092 |
487.32 |
| Jun 02 2017 |
18094 |
487.32 |
| May 26 2017 |
17927 |
487.32 |
| May 19 2017 |
17947 |
487.32 |
| May 12 2017 |
17886 |
487.32 |
| May 05 2017 |
17829 |
487.32 |
| Apr 28 2017 |
17798 |
487.32 |
| Apr 21 2017 |
17771 |
487.32 |
| Apr 14 2017 |
17798 |
487.32 |
| Apr 07 2017 |
17799 |
487.32 |
| Mar 31 2017 |
17799 |
487.32 |
| Mar 24 2017 |
17800 |
487.32 |
| Mar 17 2017 |
17789 |
487.32 |
| Mar 10 2017 |
17806 |
487.32 |
| Mar 03 2017 |
17806 |
487.32 |
| Feb 24 2017 |
17808 |
487.32 |
| Feb 17 2017 |
17824 |
487.32 |
| Feb 10 2017 |
17848 |
487.32 |
| Feb 03 2017 |
17839 |
487.32 |
| Jan 27 2017 |
17837 |
487.32 |
| Jan 20 2017 |
17864 |
487.32 |
| Jan 13 2017 |
17890 |
487.32 |
| Jan 06 2017 |
18134 |
487.32 |
| Dec 30 2016 |
18201 |
487.32 |
| Dec 23 2016 |
18201 |
487.32 |
| Dec 16 2016 |
18250 |
487.32 |
| Dec 09 2016 |
19178 |
495.4 |
| Dec 02 2016 |
18852 |
488.59 |
| Nov 25 2016 |
19704 |
497.64 |
| Nov 18 2016 |
17937 |
478.33 |
| Nov 11 2016 |
18179 |
478.33 |
| Nov 04 2016 |
17988 |
476.49 |
| Oct 28 2016 |
17918 |
476.49 |
| Oct 21 2016 |
18046 |
476.49 |
| Oct 14 2016 |
17963 |
476.49 |
| Oct 07 2016 |
18502 |
482.47 |
| Sep 30 2016 |
18269 |
480.83 |
| Sep 23 2016 |
17946 |
480.83 |
| Sep 16 2016 |
17663 |
480.83 |
| Sep 09 2016 |
17480 |
480.83 |
| Sep 02 2016 |
17413 |
480.83 |
| Aug 26 2016 |
17439 |
480.83 |
| Aug 19 2016 |
17093 |
480.83 |
| Aug 12 2016 |
17083 |
480.83 |
| Aug 05 2016 |
17101 |
480.83 |
| Jul 29 2016 |
17102 |
480.83 |
| Jul 22 2016 |
17079 |
480.83 |
| Jun 28 2016 |
17081 |
480.83 |
| Jun 21 2016 |
17139 |
480.83 |
| Jun 14 2016 |
17139 |
480.83 |
| Jun 07 2016 |
17141 |
480.83 |
| May 31 2016 |
17151 |
480.83 |
| May 24 2016 |
17151 |
480.83 |
| May 17 2016 |
17136 |
480.83 |
| May 10 2016 |
17136 |
480.83 |
| May 03 2016 |
17137 |
480.83 |
| Apr 26 2016 |
17137 |
480.83 |
| Apr 19 2016 |
17117 |
480.83 |
| Apr 12 2016 |
17155 |
480.83 |
| Apr 05 2016 |
17155 |
480.83 |
| Mar 29 2016 |
17155 |
480.83 |
| Mar 22 2016 |
17146 |
480.83 |
| Mar 15 2016 |
17144 |
480.83 |
| Mar 08 2016 |
17161 |
480.83 |
| Mar 01 2016 |
17157 |
480.83 |
| Feb 23 2016 |
17154 |
480.83 |
| Feb 16 2016 |
17091 |
480.83 |
| Feb 09 2016 |
17091 |
480.83 |
| Feb 02 2016 |
17035 |
480.83 |
| Jan 26 2016 |
17071 |
480.83 |
| Jan 19 2016 |
17083 |
480.83 |
| Jan 12 2016 |
16644 |
480.83 |
| Jan 05 2016 |
17035 |
480.83 |
| Dec 29 2015 |
17050 |
480.83 |
| Dec 22 2015 |
16897 |
480.83 |
| Dec 15 2015 |
16780 |
480.83 |
| Dec 08 2015 |
17321 |
483.63 |
| Dec 01 2015 |
17394 |
484.25 |
| Nov 24 2015 |
18400 |
494.64 |
| Nov 17 2015 |
19013 |
503.59 |
| Nov 10 2015 |
19006 |
503.59 |
| Nov 03 2015 |
18606 |
499.5 |
| Oct 27 2015 |
18633 |
499.5 |
| Oct 20 2015 |
18571 |
499.5 |
| Oct 13 2015 |
17957 |
499.5 |
| Sep 29 2015 |
20453 |
523.44 |
| Sep 22 2015 |
33426 |
523.44 |
| Sep 15 2015 |
11605 |
523.44 |
| Sep 14 2015 |
19771 |
523.44 |
| Sep 07 2015 |
19720 |
523.44 |
| Aug 31 2015 |
19755 |
523.44 |
| Aug 24 2015 |
19666 |
523.44 |
| Aug 17 2015 |
19698 |
523.44 |
| Aug 10 2015 |
19714 |
523.44 |
| Aug 03 2015 |
19713 |
523.44 |
| Jul 27 2015 |
19713 |
523.44 |
| Jul 20 2015 |
19712 |
523.44 |
| Jul 13 2015 |
19712 |
523.44 |
| Jul 06 2015 |
19712 |
523.44 |
| Jun 29 2015 |
19712 |
523.44 |
| Jun 22 2015 |
19712 |
523.44 |
| Jun 15 2015 |
19712 |
523.44 |
| Jun 08 2015 |
19846 |
523.44 |
| Jun 01 2015 |
19846 |
523.44 |
| May 25 2015 |
19846 |
523.44 |
| May 18 2015 |
19846 |
523.44 |
| May 11 2015 |
19846 |
523.44 |
| May 04 2015 |
19846 |
523.44 |
| Apr 27 2015 |
19828 |
523.44 |
| Apr 20 2015 |
19814 |
523.44 |
| Apr 13 2015 |
19813 |
523.44 |
| Apr 06 2015 |
19846 |
523.44 |
| Mar 30 2015 |
19846 |
523.44 |
| Mar 23 2015 |
19867 |
523.44 |
| Mar 16 2015 |
19854 |
523.44 |
| Mar 09 2015 |
19853 |
523.44 |
| Mar 02 2015 |
19844 |
523.44 |
| Feb 23 2015 |
19711 |
523.44 |
| Feb 16 2015 |
19686 |
523.44 |
| Feb 09 2015 |
19696 |
523.44 |
| Feb 02 2015 |
19705 |
523.44 |
| Jan 26 2015 |
19694 |
523.44 |
| Jan 19 2015 |
19676 |
523.44 |
| Jan 12 2015 |
19534 |
523.44 |
| Jan 05 2015 |
19829 |
523.44 |
| Dec 29 2014 |
19833 |
523.44 |
| Dec 22 2014 |
19882 |
523.44 |
| Dec 15 2014 |
19595 |
523.44 |
| Dec 08 2014 |
19770 |
523.44 |
| Dec 01 2014 |
19897 |
523.44 |
| Nov 24 2014 |
19896 |
523.44 |
| Nov 17 2014 |
20088 |
523.44 |
| Nov 10 2014 |
20246 |
523.44 |
| Nov 03 2014 |
20122 |
523.44 |
| Oct 27 2014 |
20153 |
523.44 |
