Nov 09 2023 |
243 |
230.32 |
Nov 02 2023 |
227 |
230.32 |
Oct 26 2023 |
211 |
230.32 |
Oct 19 2023 |
212 |
230.32 |
Oct 12 2023 |
218 |
230.32 |
Oct 05 2023 |
234 |
230.32 |
Sep 28 2023 |
224 |
230.32 |
Sep 21 2023 |
224 |
230.32 |
Sep 14 2023 |
228 |
230.32 |
Sep 07 2023 |
228 |
230.32 |
Aug 31 2023 |
228 |
230.32 |
Aug 24 2023 |
218 |
230.32 |
Aug 17 2023 |
219 |
230.32 |
Aug 10 2023 |
219 |
230.32 |
Aug 03 2023 |
220 |
230.32 |
Jul 27 2023 |
220 |
230.32 |
Jul 20 2023 |
222 |
230.32 |
Jul 13 2023 |
222 |
230.32 |
Jul 06 2023 |
220 |
230.32 |
Jun 29 2023 |
220 |
230.32 |
Jun 22 2023 |
220 |
230.32 |
Jun 15 2023 |
220 |
230.32 |
Jun 08 2023 |
220 |
230.32 |
Jun 01 2023 |
220 |
230.32 |
May 25 2023 |
218 |
230.32 |
May 18 2023 |
218 |
230.32 |
May 11 2023 |
218 |
230.32 |
May 04 2023 |
218 |
230.32 |
Apr 27 2023 |
220 |
230.32 |
Apr 20 2023 |
220 |
230.32 |
Apr 13 2023 |
220 |
230.32 |
Apr 06 2023 |
217 |
230.32 |
Mar 30 2023 |
227 |
230.32 |
Mar 23 2023 |
227 |
230.32 |
Mar 16 2023 |
227 |
230.32 |
Mar 09 2023 |
227 |
230.32 |
Mar 02 2023 |
217 |
230.32 |
Feb 23 2023 |
217 |
230.32 |
Feb 16 2023 |
217 |
230.32 |
Feb 09 2023 |
218 |
230.32 |
Feb 02 2023 |
229 |
230.32 |
Jan 26 2023 |
227 |
230.32 |
Jan 19 2023 |
227 |
230.32 |
Jan 12 2023 |
190 |
230.32 |
Jan 05 2023 |
245 |
230.32 |
Dec 29 2022 |
242 |
230.32 |
Dec 22 2022 |
281 |
230.32 |
Dec 15 2022 |
275 |
230.32 |
Dec 08 2022 |
277 |
230.32 |
Dec 01 2022 |
278 |
230.32 |
Nov 24 2022 |
271 |
230.32 |
Jan 04 2019 |
8121 |
385.15 |
Dec 28 2018 |
8129 |
385.15 |
Dec 21 2018 |
8071 |
385.15 |
Dec 14 2018 |
8087 |
385.15 |
Dec 07 2018 |
4658 |
331.21 |
Nov 30 2018 |
4724 |
331.21 |
Nov 23 2018 |
4717 |
331.21 |
Nov 16 2018 |
4770 |
331.21 |
Nov 09 2018 |
4106 |
319.17 |
Nov 02 2018 |
4113 |
319.17 |
Oct 26 2018 |
3385 |
305.39 |
Oct 19 2018 |
3407 |
305.39 |
Oct 12 2018 |
3435 |
305.39 |
Oct 05 2018 |
3327 |
305.39 |
Sep 28 2018 |
3353 |
305.39 |
Sep 21 2018 |
3371 |
305.39 |
Sep 14 2018 |
3318 |
305.39 |
Sep 07 2018 |
3317 |
305.39 |
Aug 31 2018 |
3304 |
305.39 |
Aug 24 2018 |
3304 |
305.39 |
Aug 17 2018 |
3309 |
305.39 |
Aug 10 2018 |
3312 |
305.39 |
Aug 03 2018 |
3316 |
305.39 |
Jul 27 2018 |
3323 |
305.39 |
Jul 20 2018 |
3323 |
305.39 |
Jul 13 2018 |
3322 |
305.39 |
Jul 06 2018 |
3318 |
305.39 |
Jun 29 2018 |
3347 |
305.39 |
Jun 22 2018 |
3347 |
305.39 |
Jun 15 2018 |
3350 |
305.39 |
Jun 08 2018 |
3360 |
305.39 |
Jun 01 2018 |
3360 |
305.39 |
May 25 2018 |
3376 |
305.39 |
May 18 2018 |
3377 |
305.39 |
May 11 2018 |
3386 |
305.39 |
May 04 2018 |
3420 |
305.39 |
Apr 27 2018 |
3419 |
305.39 |
Apr 20 2018 |
3430 |
305.39 |
Apr 13 2018 |
3429 |
305.39 |
Apr 06 2018 |
3429 |
305.39 |
Mar 30 2018 |
3428 |
305.39 |
Mar 23 2018 |
3428 |
305.39 |
Mar 16 2018 |
3424 |
305.39 |
Mar 09 2018 |
3424 |
305.39 |
Mar 02 2018 |
3424 |
305.39 |
Feb 23 2018 |
3422 |
305.39 |
Feb 16 2018 |
3425 |
305.39 |
Feb 09 2018 |
3420 |
305.39 |
Feb 02 2018 |
3434 |
305.39 |
Jan 26 2018 |
3448 |
305.39 |
Jan 19 2018 |
3453 |
305.39 |
Jan 12 2018 |
3253 |
305.39 |
Jan 05 2018 |
3396 |
305.39 |
Dec 29 2017 |
3400 |
305.39 |
Dec 22 2017 |
3398 |
305.39 |
Dec 15 2017 |
3379 |
305.39 |
Dec 08 2017 |
3932 |
315.13 |
Dec 01 2017 |
3950 |
315.13 |
Nov 24 2017 |
3971 |
315.13 |
Nov 17 2017 |
3929 |
315.13 |
Nov 10 2017 |
4169 |
318.64 |
Nov 03 2017 |
4136 |
318.64 |
Oct 27 2017 |
6762 |
365.96 |
Oct 20 2017 |
6769 |
365.96 |
Oct 13 2017 |
8362 |
387.52 |
Oct 06 2017 |
8260 |
387.52 |
Sep 29 2017 |
8267 |
387.52 |
Sep 22 2017 |
8254 |
387.52 |
Sep 15 2017 |
8250 |
387.52 |
Sep 08 2017 |
8195 |
387.52 |
Sep 01 2017 |
8204 |
387.52 |
Aug 25 2017 |
8222 |
387.52 |
Aug 18 2017 |
8243 |
387.52 |
Aug 11 2017 |
8210 |
387.52 |
Aug 04 2017 |
8226 |
387.52 |
Jul 28 2017 |
8223 |
387.52 |
Jul 21 2017 |
8232 |
387.52 |
Jul 14 2017 |
8235 |
387.52 |
Jul 07 2017 |
8231 |
387.52 |
Jun 30 2017 |
8240 |
387.52 |
Jun 23 2017 |
8238 |
387.52 |
Jun 16 2017 |
8236 |
387.52 |
Jun 09 2017 |
8217 |
387.52 |
Jun 02 2017 |
8214 |
387.52 |
May 26 2017 |
8106 |
387.52 |
May 19 2017 |
8121 |
387.52 |
May 12 2017 |
8086 |
387.52 |
May 05 2017 |
8069 |
387.52 |
Apr 28 2017 |
8063 |
387.52 |
Apr 21 2017 |
8048 |
387.52 |
Apr 14 2017 |
8054 |
387.52 |
Apr 07 2017 |
8055 |
387.52 |
Mar 31 2017 |
8055 |
387.52 |
Mar 24 2017 |
8056 |
387.52 |
Mar 17 2017 |
8046 |
387.52 |
Mar 10 2017 |
8055 |
387.52 |
Mar 03 2017 |
8055 |
387.52 |
Feb 24 2017 |
8062 |
387.52 |
Feb 17 2017 |
8071 |
387.52 |
Feb 10 2017 |
8085 |
387.52 |
Feb 03 2017 |
8079 |
387.52 |
Jan 27 2017 |
8096 |
387.52 |
Jan 20 2017 |
5679 |
353.89 |
Jan 13 2017 |
5685 |
353.89 |
Jan 06 2017 |
6798 |
368.38 |
Dec 30 2016 |
6692 |
366.22 |
Dec 23 2016 |
6699 |
366.22 |
Dec 16 2016 |
6699 |
366.22 |
Dec 09 2016 |
6080 |
357.39 |
Dec 02 2016 |
5494 |
346.57 |
Nov 25 2016 |
5460 |
346.57 |
Nov 18 2016 |
5455 |
346.57 |
Nov 11 2016 |
8665 |
388.12 |
Nov 04 2016 |
8619 |
388.12 |
Oct 28 2016 |
8524 |
388.12 |
Oct 21 2016 |
8602 |
388.12 |
Oct 14 2016 |
9641 |
400.91 |
Oct 07 2016 |
9619 |
400.91 |
Sep 30 2016 |
9588 |
400.91 |
Sep 23 2016 |
10447 |
411.92 |
Sep 16 2016 |
10216 |
411.92 |
Sep 09 2016 |
10174 |
411.92 |
Sep 02 2016 |
10136 |
411.92 |
Aug 26 2016 |
10166 |
411.92 |
Aug 19 2016 |
9922 |
411.92 |
Aug 12 2016 |
9911 |
411.92 |
Aug 05 2016 |
9926 |
411.92 |
Jul 29 2016 |
9927 |
411.92 |
Jul 22 2016 |
9910 |
411.92 |
Jun 28 2016 |
9911 |
411.92 |
Jun 21 2016 |
9949 |
411.92 |
Jun 14 2016 |
9949 |
411.92 |
Jun 07 2016 |
9949 |
411.92 |
May 31 2016 |
9951 |
411.92 |
May 24 2016 |
9951 |
411.92 |
May 17 2016 |
9941 |
411.92 |
May 10 2016 |
9941 |
411.92 |
May 03 2016 |
9942 |
411.92 |
Apr 26 2016 |
9942 |
411.92 |
Apr 19 2016 |
9937 |
411.92 |
Apr 12 2016 |
9959 |
411.92 |
Apr 05 2016 |
9959 |
411.92 |
Mar 29 2016 |
9959 |
411.92 |
Mar 22 2016 |
9954 |
411.92 |
Mar 15 2016 |
9951 |
411.92 |
Mar 08 2016 |
9960 |
411.92 |
Mar 01 2016 |
9956 |
411.92 |
Feb 23 2016 |
9951 |
411.92 |
Feb 16 2016 |
9914 |
411.92 |
Feb 09 2016 |
9914 |
411.92 |
Feb 02 2016 |
9858 |
411.92 |
Jan 26 2016 |
9880 |
411.92 |
Jan 19 2016 |
9890 |
411.92 |
Jan 12 2016 |
9535 |
411.92 |
Jan 05 2016 |
9824 |
411.92 |
Dec 29 2015 |
10324 |
417.07 |
Dec 22 2015 |
10522 |
420.25 |
Dec 15 2015 |
12015 |
435.63 |
Dec 08 2015 |
12899 |
442.06 |
Dec 01 2015 |
12871 |
442.06 |
Nov 24 2015 |
12778 |
442.06 |
Nov 17 2015 |
14438 |
460.63 |
Nov 10 2015 |
15618 |
471.89 |
Nov 03 2015 |
15664 |
471.89 |
Oct 13 2015 |
16772 |
488.42 |
Oct 06 2015 |
16754 |
488.42 |
Sep 29 2015 |
17831 |
497.64 |
Sep 22 2015 |
14546 |
497.64 |
Sep 15 2015 |
18054 |
497.64 |
Sep 14 2015 |
17156 |
497.64 |
Sep 07 2015 |
17128 |
497.64 |
Aug 31 2015 |
17143 |
497.64 |
Aug 24 2015 |
17052 |
497.64 |
Aug 17 2015 |
17077 |
497.64 |
Aug 10 2015 |
17092 |
497.64 |
Aug 03 2015 |
17091 |
497.64 |
Jul 27 2015 |
17091 |
497.64 |
Jul 20 2015 |
17090 |
497.64 |
Jul 13 2015 |
17090 |
497.64 |
Jul 06 2015 |
17090 |
497.64 |
Jun 29 2015 |
17090 |
497.64 |
Jun 22 2015 |
17090 |
497.64 |
Jun 15 2015 |
17090 |
497.64 |
Jun 08 2015 |
17209 |
497.64 |
Jun 01 2015 |
17209 |
497.64 |
May 25 2015 |
17209 |
497.64 |
May 18 2015 |
17209 |
497.64 |
May 11 2015 |
17209 |
497.64 |
May 04 2015 |
17209 |
497.64 |
Apr 27 2015 |
17188 |
497.64 |
Apr 20 2015 |
17174 |
497.64 |
Apr 13 2015 |
17174 |
497.64 |
Apr 06 2015 |
17202 |
497.64 |
Mar 30 2015 |
17202 |
497.64 |
Mar 23 2015 |
17216 |
497.64 |
Mar 16 2015 |
17206 |
497.64 |
Mar 09 2015 |
17204 |
497.64 |
Mar 02 2015 |
17194 |
497.64 |
Feb 23 2015 |
17075 |
497.64 |
Feb 16 2015 |
17056 |
497.64 |
Feb 09 2015 |
17067 |
497.64 |
Feb 02 2015 |
17075 |
497.64 |
Jan 26 2015 |
17064 |
497.64 |
Jan 19 2015 |
17047 |
497.64 |
Jan 12 2015 |
16922 |
497.64 |
Jan 05 2015 |
17210 |
497.64 |
Dec 29 2014 |
17203 |
497.64 |
Dec 22 2014 |
17255 |
497.64 |
Dec 15 2014 |
16978 |
497.64 |
Dec 08 2014 |
17135 |
497.64 |
Dec 01 2014 |
17203 |
497.64 |
Nov 24 2014 |
17235 |
497.64 |
Nov 17 2014 |
17387 |
497.64 |
Nov 10 2014 |
17524 |
497.64 |
Nov 03 2014 |
17482 |
497.64 |
Oct 27 2014 |
17463 |
497.64 |