| Apr 18 2024 |
4384 |
409.44 |
| Apr 11 2024 |
4384 |
409.44 |
| Apr 04 2024 |
4384 |
409.44 |
| Mar 28 2024 |
4384 |
409.44 |
| Mar 21 2024 |
4384 |
409.44 |
| Mar 14 2024 |
4384 |
409.44 |
| Mar 07 2024 |
4384 |
409.44 |
| Feb 29 2024 |
4384 |
409.44 |
| Feb 22 2024 |
4386 |
409.44 |
| Feb 15 2024 |
4390 |
409.44 |
| Feb 08 2024 |
4397 |
409.44 |
| Feb 01 2024 |
4401 |
409.44 |
| Jan 25 2024 |
4400 |
409.44 |
| Jan 18 2024 |
4411 |
409.44 |
| Jan 11 2024 |
4377 |
409.44 |
| Jan 04 2024 |
4399 |
409.44 |
| Dec 28 2023 |
4400 |
409.44 |
| Dec 21 2023 |
4393 |
409.44 |
| Dec 14 2023 |
4415 |
409.44 |
| Dec 07 2023 |
4127 |
401.26 |
| Nov 30 2023 |
4158 |
401.26 |
| Nov 23 2023 |
4103 |
401.26 |
| Nov 16 2023 |
4186 |
401.26 |
| Nov 09 2023 |
4214 |
401.26 |
| Nov 02 2023 |
4176 |
401.26 |
| Oct 26 2023 |
4110 |
401.26 |
| Oct 19 2023 |
4132 |
401.26 |
| Oct 12 2023 |
3550 |
386.21 |
| Oct 05 2023 |
3586 |
386.21 |
| Sep 28 2023 |
2745 |
355.13 |
| Sep 21 2023 |
2758 |
355.13 |
| Sep 14 2023 |
2487 |
344.09 |
| Sep 07 2023 |
2483 |
344.09 |
| Aug 31 2023 |
2486 |
344.09 |
| Aug 24 2023 |
2485 |
344.09 |
| Aug 17 2023 |
2480 |
344.09 |
| Aug 10 2023 |
2480 |
344.09 |
| Aug 03 2023 |
2486 |
344.09 |
| Jul 27 2023 |
2481 |
344.09 |
| Jul 20 2023 |
2446 |
344.09 |
| Jul 13 2023 |
2446 |
344.09 |
| Jul 06 2023 |
2439 |
344.09 |
| Jun 29 2023 |
2441 |
344.09 |
| Jun 22 2023 |
2441 |
344.09 |
| Jun 15 2023 |
2441 |
344.09 |
| Jun 08 2023 |
2444 |
344.09 |
| Jun 01 2023 |
2439 |
344.09 |
| May 25 2023 |
2434 |
344.09 |
| May 18 2023 |
2434 |
344.09 |
| May 11 2023 |
2434 |
344.09 |
| May 04 2023 |
2434 |
344.09 |
| Apr 27 2023 |
2436 |
344.09 |
| Apr 20 2023 |
2436 |
344.09 |
| Apr 13 2023 |
2436 |
344.09 |
| Apr 06 2023 |
2440 |
344.09 |
| Mar 30 2023 |
2440 |
344.09 |
| Mar 23 2023 |
2440 |
344.09 |
| Mar 16 2023 |
2440 |
344.09 |
| Mar 09 2023 |
2440 |
344.09 |
| Mar 02 2023 |
2440 |
344.09 |
| Feb 23 2023 |
2440 |
344.09 |
| Feb 16 2023 |
2446 |
344.09 |
| Feb 09 2023 |
2450 |
344.09 |
| Feb 02 2023 |
2453 |
344.09 |
| Jan 26 2023 |
2449 |
344.09 |
| Jan 19 2023 |
2436 |
344.09 |
| Jan 12 2023 |
2397 |
344.09 |
| Jan 05 2023 |
2425 |
344.09 |
| Dec 29 2022 |
2424 |
344.09 |
| Dec 22 2022 |
3704 |
344.09 |
| Dec 15 2022 |
3687 |
344.09 |
| Dec 08 2022 |
3532 |
340.63 |
| Dec 01 2022 |
3491 |
340.63 |
| Nov 24 2022 |
3502 |
340.63 |
| Nov 17 2022 |
3427 |
340.63 |
| Nov 10 2022 |
3364 |
340.63 |
| Nov 03 2022 |
3849 |
357.62 |
| Oct 27 2022 |
3191 |
347.52 |
| Oct 20 2022 |
4291 |
380.22 |
| Oct 13 2022 |
4217 |
380.22 |
| Oct 06 2022 |
3978 |
376.87 |
| Sep 29 2022 |
4109 |
383.47 |
| Sep 22 2022 |
3813 |
376.05 |
| Sep 15 2022 |
3753 |
376.05 |
| Sep 08 2022 |
3760 |
376.05 |
| Sep 01 2022 |
3698 |
374.48 |
| Aug 25 2022 |
3692 |
374.48 |
| Aug 18 2022 |
3691 |
374.48 |
| Aug 11 2022 |
3700 |
374.48 |
| Aug 04 2022 |
3686 |
374.48 |
| Jul 28 2022 |
3686 |
374.48 |
| Jul 21 2022 |
3686 |
374.48 |
| Jul 14 2022 |
3686 |
374.48 |
| Jul 07 2022 |
3686 |
374.48 |
| Jun 30 2022 |
3686 |
374.48 |
| Jun 23 2022 |
3675 |
374.48 |
| Jun 16 2022 |
3675 |
374.48 |
| Jun 09 2022 |
3677 |
374.48 |
| Jun 02 2022 |
3677 |
374.48 |
| May 26 2022 |
3677 |
374.48 |
| May 19 2022 |
3677 |
374.48 |
| May 12 2022 |
3677 |
374.48 |
| May 05 2022 |
3677 |
374.48 |
| Apr 28 2022 |
3674 |
374.48 |
| Apr 21 2022 |
3674 |
374.48 |
| Apr 14 2022 |
3674 |
374.48 |
| Apr 07 2022 |
3674 |
374.48 |
| Mar 31 2022 |
3674 |
374.48 |
| Mar 24 2022 |
3674 |
374.48 |
| Mar 17 2022 |
3670 |
374.48 |
| Mar 10 2022 |
3670 |
374.48 |
| Mar 03 2022 |
3670 |
374.48 |
| Feb 24 2022 |
3661 |
374.48 |
| Feb 17 2022 |
3667 |
374.48 |
| Feb 10 2022 |
3674 |
374.48 |
| Feb 03 2022 |
3683 |
374.48 |
| Jan 27 2022 |
3687 |
374.48 |
| Jan 20 2022 |
3584 |
374.48 |
| Jan 13 2022 |
3616 |
374.48 |
| Jan 06 2022 |
3749 |
374.48 |
| Dec 30 2021 |
3769 |
374.48 |
| Dec 23 2021 |
3776 |
374.48 |
| Dec 16 2021 |
3786 |
374.48 |
| Dec 09 2021 |
3657 |
369.42 |
| Dec 02 2021 |
3725 |
369.42 |
| Nov 25 2021 |
3754 |
369.42 |
| Nov 18 2021 |
3266 |
351.81 |
| Nov 11 2021 |
3139 |
348.16 |
| Nov 04 2021 |
2764 |
333.91 |
| Oct 28 2021 |
2872 |
333.91 |
| Oct 21 2021 |
2590 |
324.8 |
| Oct 14 2021 |
3204 |
342.24 |
| Oct 07 2021 |
3103 |
342.24 |
| Sep 30 2021 |
3174 |
342.24 |
| Sep 23 2021 |
4038 |
365.75 |
| Sep 16 2021 |
5043 |
389.73 |
| Sep 09 2021 |
5441 |
398.2 |
| Sep 02 2021 |
6130 |
411.19 |
| Aug 26 2021 |
6976 |
432.16 |
| Aug 19 2021 |
6988 |
432.16 |
| Aug 12 2021 |
7005 |
432.16 |
| Aug 05 2021 |
7021 |
432.16 |
| Jul 29 2021 |
7025 |
432.16 |
| Jun 03 2021 |
7162 |
432.16 |
| Nov 06 2020 |
8798 |
448.94 |
| Oct 30 2020 |
9478 |
448.94 |
| Oct 23 2020 |
10828 |
459.94 |
| Oct 16 2020 |
11682 |
463.81 |
| Oct 09 2020 |
11290 |
450.89 |
| Oct 02 2020 |
11688 |
450.89 |
| Sep 25 2020 |
10674 |
434.86 |
| Sep 18 2020 |
10760 |
432.16 |
| Sep 11 2020 |
10948 |
432.16 |
| Sep 04 2020 |
11119 |
432.16 |
| Aug 28 2020 |
11193 |
432.16 |
| Aug 21 2020 |
11234 |
432.16 |
| Aug 14 2020 |
11245 |
432.16 |
| Aug 07 2020 |
11344 |
432.16 |
| Jul 31 2020 |
11392 |
432.16 |
| Jul 24 2020 |
11392 |
432.16 |
| Jul 17 2020 |
11410 |
432.16 |
| Jul 10 2020 |
11440 |
432.16 |
| Jul 03 2020 |
11487 |
432.16 |
| Jun 26 2020 |
11487 |
432.16 |
| Jun 19 2020 |
11487 |
432.16 |
| Jun 12 2020 |
11488 |
432.16 |
| Jun 05 2020 |
11509 |
432.16 |
| May 29 2020 |
11524 |
432.16 |
| May 22 2020 |
11561 |
432.16 |
| May 15 2020 |
11561 |
432.16 |
| May 08 2020 |
11568 |
432.16 |
| May 01 2020 |
11571 |
432.16 |
| Apr 24 2020 |
11610 |
432.16 |
| Apr 17 2020 |
11610 |
432.16 |
| Apr 10 2020 |
11610 |
432.16 |
| Apr 03 2020 |
11610 |
432.16 |
| Mar 27 2020 |
11610 |
432.16 |
| Mar 20 2020 |
11618 |
432.16 |
| Mar 13 2020 |
11618 |
432.16 |
| Mar 06 2020 |
11618 |
432.16 |
| Feb 28 2020 |
11597 |
432.16 |
| Feb 21 2020 |
11643 |
432.16 |
| Feb 14 2020 |
11649 |
432.16 |
| Feb 07 2020 |
11673 |
432.16 |
| Jan 31 2020 |
11696 |
432.16 |
| Jan 24 2020 |
11355 |
432.16 |
| Jan 17 2020 |
11388 |
432.16 |
| Jan 10 2020 |
11957 |
432.16 |
| Jan 03 2020 |
11863 |
432.16 |
| Dec 27 2019 |
11860 |
432.16 |
| Dec 20 2019 |
11877 |
432.16 |
| Dec 13 2019 |
11936 |
432.16 |
| Dec 06 2019 |
11805 |
432.16 |
| Nov 29 2019 |
12058 |
432.16 |
| Nov 22 2019 |
12129 |
432.16 |
| Nov 15 2019 |
12219 |
432.16 |
| Nov 08 2019 |
11109 |
418.29 |
| Nov 01 2019 |
11094 |
418.29 |
| Oct 25 2019 |
9591 |
401.62 |
| Oct 18 2019 |
7478 |
378.6 |
| Oct 11 2019 |
7575 |
378.6 |
| Oct 04 2019 |
4829 |
334.72 |
| Sep 27 2019 |
4813 |
334.72 |
| Sep 20 2019 |
4661 |
333.44 |
| Sep 13 2019 |
4701 |
333.44 |
| Sep 06 2019 |
4553 |
333.44 |
| Aug 30 2019 |
4597 |
333.44 |
| Aug 23 2019 |
4620 |
333.44 |
| Aug 16 2019 |
4596 |
333.44 |
| Aug 09 2019 |
4596 |
333.44 |
| Aug 02 2019 |
4596 |
333.44 |
| Jul 26 2019 |
4597 |
333.44 |
| Jul 19 2019 |
4600 |
333.44 |
| Jul 12 2019 |
4615 |
333.44 |
| Jul 05 2019 |
4619 |
333.44 |
| Jun 28 2019 |
4621 |
333.44 |
| Jun 21 2019 |
4624 |
333.44 |
| Jun 14 2019 |
4613 |
333.44 |
| Jun 07 2019 |
4614 |
333.44 |
| May 31 2019 |
4624 |
333.44 |
| May 24 2019 |
4626 |
333.44 |
| May 17 2019 |
4639 |
333.44 |
| May 10 2019 |
4638 |
333.44 |
| May 03 2019 |
4646 |
333.44 |
| Apr 26 2019 |
4646 |
333.44 |
| Apr 19 2019 |
4649 |
333.44 |
| Apr 12 2019 |
4650 |
333.44 |
| Apr 05 2019 |
4650 |
333.44 |
| Mar 29 2019 |
4650 |
333.44 |
| Mar 22 2019 |
4649 |
333.44 |
| Mar 15 2019 |
4657 |
333.44 |
| Mar 08 2019 |
4647 |
333.44 |
| Mar 01 2019 |
4650 |
333.44 |
| Feb 22 2019 |
4648 |
333.44 |
| Feb 15 2019 |
4658 |
333.44 |
| Feb 08 2019 |
4643 |
333.44 |
| Feb 01 2019 |
4661 |
333.44 |
| Jan 25 2019 |
4661 |
333.44 |
| Jan 18 2019 |
4419 |
333.44 |
| Jan 11 2019 |
4729 |
333.44 |
| Jan 04 2019 |
4771 |
333.44 |
| Dec 28 2018 |
4783 |
333.44 |
| Dec 21 2018 |
4749 |
333.44 |
| Dec 14 2018 |
4731 |
333.44 |
| Dec 07 2018 |
4783 |
333.44 |
| Nov 30 2018 |
4840 |
333.44 |
| Nov 23 2018 |
4448 |
325.83 |
| Nov 16 2018 |
4487 |
325.83 |
| Nov 09 2018 |
4419 |
325.83 |
| Nov 02 2018 |
4435 |
325.83 |
| Oct 26 2018 |
3989 |
318.92 |
| Oct 19 2018 |
4397 |
327.49 |
| Oct 12 2018 |
4055 |
319.71 |
| Oct 05 2018 |
4278 |
326.57 |
| Sep 28 2018 |
4290 |
326.57 |
| Sep 21 2018 |
4238 |
324.94 |
| Sep 14 2018 |
4187 |
324.94 |
| Sep 07 2018 |
4187 |
324.94 |
| Aug 31 2018 |
4162 |
324.94 |
| Aug 24 2018 |
4159 |
324.94 |
| Aug 17 2018 |
4166 |
324.94 |
| Aug 10 2018 |
4170 |
324.94 |
| Aug 03 2018 |
4179 |
324.94 |
| Jul 27 2018 |
4185 |
324.94 |
| Jul 20 2018 |
4187 |
324.94 |
| Jul 13 2018 |
4186 |
324.94 |
| Jul 06 2018 |
4187 |
324.94 |
| Jun 29 2018 |
4221 |
324.94 |
| Jun 22 2018 |
4221 |
324.94 |
| Jun 15 2018 |
4224 |
324.94 |
| Jun 08 2018 |
4233 |
324.94 |
| Jun 01 2018 |
4230 |
324.94 |
| May 25 2018 |
4244 |
324.94 |
| May 18 2018 |
4243 |
324.94 |
| May 11 2018 |
4254 |
324.94 |
| May 04 2018 |
4288 |
324.94 |
| Apr 27 2018 |
4286 |
324.94 |
| Apr 20 2018 |
4302 |
324.94 |
| Apr 13 2018 |
4300 |
324.94 |
| Apr 06 2018 |
4300 |
324.94 |
| Mar 30 2018 |
4301 |
324.94 |
| Mar 23 2018 |
4301 |
324.94 |
| Mar 16 2018 |
4295 |
324.94 |
| Mar 09 2018 |
4295 |
324.94 |
| Mar 02 2018 |
4295 |
324.94 |
| Feb 23 2018 |
4294 |
324.94 |
| Feb 16 2018 |
4298 |
324.94 |
| Feb 09 2018 |
4292 |
324.94 |
| Feb 02 2018 |
4307 |
324.94 |
| Jan 26 2018 |
4325 |
324.94 |
| Jan 19 2018 |
4325 |
324.94 |
| Jan 12 2018 |
4110 |
324.94 |
| Jan 05 2018 |
4258 |
324.7 |
| Dec 29 2017 |
4266 |
324.7 |
| Dec 22 2017 |
4260 |
324.7 |
| Dec 15 2017 |
4248 |
324.7 |
| Dec 08 2017 |
4439 |
326.3 |
| Dec 01 2017 |
4390 |
324.39 |
| Nov 24 2017 |
4363 |
323.55 |
| Nov 17 2017 |
4062 |
317.9 |
| Nov 10 2017 |
3997 |
314.76 |
| Nov 03 2017 |
3966 |
314.76 |
| Oct 27 2017 |
3424 |
305.31 |
| Oct 20 2017 |
3488 |
306.33 |
| Oct 13 2017 |
3456 |
306.88 |
| Oct 06 2017 |
3549 |
310.73 |
| Sep 29 2017 |
3907 |
319.45 |
| Sep 22 2017 |
4067 |
323.01 |
| Sep 15 2017 |
4153 |
323.95 |
| Sep 08 2017 |
4119 |
323.95 |
| Sep 01 2017 |
4136 |
323.95 |
| Aug 25 2017 |
4885 |
338.47 |
| Aug 18 2017 |
4885 |
338.47 |
| Aug 11 2017 |
4866 |
338.47 |
| Aug 04 2017 |
4874 |
338.47 |
| Jul 28 2017 |
4872 |
338.47 |
| Jul 21 2017 |
4880 |
338.47 |
| Jul 14 2017 |
4885 |
338.47 |
| Jul 07 2017 |
4884 |
338.47 |
| Jun 30 2017 |
4891 |
338.47 |
| Jun 23 2017 |
4890 |
338.47 |
| Jun 16 2017 |
4892 |
338.47 |
| Jun 09 2017 |
4883 |
338.47 |
| Jun 02 2017 |
4879 |
338.47 |
| May 26 2017 |
4798 |
338.47 |
| May 19 2017 |
4819 |
338.47 |
| May 12 2017 |
4796 |
338.47 |
| May 05 2017 |
4795 |
338.47 |
| Apr 28 2017 |
4792 |
338.47 |
| Apr 21 2017 |
4777 |
338.47 |
| Apr 14 2017 |
4786 |
338.47 |
| Apr 07 2017 |
4786 |
338.47 |
| Mar 31 2017 |
4786 |
338.47 |
| Mar 24 2017 |
4786 |
338.47 |
| Mar 17 2017 |
4783 |
338.47 |
| Mar 10 2017 |
4790 |
338.47 |
| Mar 03 2017 |
4790 |
338.47 |
| Feb 24 2017 |
4793 |
338.47 |
| Feb 17 2017 |
4799 |
338.47 |
| Feb 10 2017 |
4808 |
338.47 |
| Feb 03 2017 |
4802 |
338.47 |
| Jan 27 2017 |
4814 |
338.47 |
| Jan 20 2017 |
4832 |
338.47 |
| Jan 13 2017 |
4838 |
338.47 |
| Jan 06 2017 |
4937 |
338.47 |
| Dec 30 2016 |
5146 |
341.33 |
| Dec 23 2016 |
5147 |
341.33 |
| Dec 16 2016 |
5142 |
341.33 |
| Dec 09 2016 |
5140 |
341.33 |
| Dec 02 2016 |
5564 |
347.66 |
| Nov 25 2016 |
5856 |
353.02 |
| Nov 18 2016 |
5845 |
353.02 |
| Nov 11 2016 |
6545 |
362.56 |
| Nov 04 2016 |
8481 |
386.39 |
| Oct 28 2016 |
8389 |
386.39 |
| Oct 21 2016 |
9055 |
393.02 |
| Oct 14 2016 |
8921 |
393.02 |
| Oct 07 2016 |
9909 |
404.12 |
| Sep 30 2016 |
9893 |
404.12 |
| Sep 23 2016 |
9698 |
404.12 |
| Sep 16 2016 |
9482 |
404.12 |
| Sep 09 2016 |
9439 |
404.12 |
| Sep 02 2016 |
9410 |
404.12 |
| Aug 26 2016 |
9439 |
404.12 |
| Aug 19 2016 |
9215 |
404.12 |
| Aug 12 2016 |
9206 |
404.12 |
| Aug 05 2016 |
9220 |
404.12 |
| Jul 29 2016 |
9221 |
404.12 |
| Jul 22 2016 |
9206 |
404.12 |
| Jun 28 2016 |
9207 |
404.12 |
| Jun 21 2016 |
9238 |
404.12 |
| Jun 14 2016 |
9238 |
404.12 |
| Jun 07 2016 |
9238 |
404.12 |
| May 31 2016 |
9239 |
404.12 |
| May 24 2016 |
9239 |
404.12 |
| May 17 2016 |
9231 |
404.12 |
| May 10 2016 |
9231 |
404.12 |
| May 03 2016 |
9231 |
404.12 |
| Apr 26 2016 |
9231 |
404.12 |
| Apr 19 2016 |
9223 |
404.12 |
| Apr 12 2016 |
9244 |
404.12 |
| Apr 05 2016 |
9244 |
404.12 |
| Mar 29 2016 |
9244 |
404.12 |
| Mar 22 2016 |
9240 |
404.12 |
| Mar 15 2016 |
9237 |
404.12 |
| Mar 08 2016 |
9245 |
404.12 |
| Mar 01 2016 |
9241 |
404.12 |
| Feb 23 2016 |
9235 |
404.12 |
| Feb 16 2016 |
9200 |
404.12 |
| Feb 09 2016 |
9200 |
404.12 |
| Feb 02 2016 |
9148 |
404.12 |
| Jan 26 2016 |
9167 |
404.12 |
| Jan 19 2016 |
9176 |
404.12 |
| Jan 12 2016 |
8821 |
404.12 |
| Jan 05 2016 |
9106 |
404.12 |
| Dec 29 2015 |
9119 |
404.12 |
| Dec 22 2015 |
9007 |
404.12 |
| Dec 15 2015 |
9739 |
412.99 |
| Dec 08 2015 |
11045 |
424.39 |
| Dec 01 2015 |
11124 |
425.47 |
| Nov 24 2015 |
11566 |
430.58 |
| Nov 17 2015 |
11931 |
436.49 |
| Nov 10 2015 |
9853 |
416.88 |
| Nov 03 2015 |
9376 |
410.61 |
| Oct 27 2015 |
9308 |
409.94 |
| Oct 20 2015 |
9217 |
409.94 |
| Oct 13 2015 |
8818 |
409.94 |
| Oct 06 2015 |
8830 |
409.94 |
| Sep 29 2015 |
8903 |
409.94 |
| Sep 22 2015 |
28429 |
409.94 |
| Sep 15 2015 |
29325 |
409.94 |
| Sep 14 2015 |
8662 |
409.94 |
| Sep 07 2015 |
8695 |
409.94 |
| Aug 31 2015 |
8661 |
409.94 |
| Aug 24 2015 |
8617 |
409.94 |
| Aug 17 2015 |
8626 |
409.94 |
| Aug 10 2015 |
8634 |
409.94 |
| Aug 03 2015 |
8634 |
409.94 |
| Jul 27 2015 |
8634 |
409.94 |
| Jul 20 2015 |
8635 |
409.94 |
| Jul 13 2015 |
8635 |
409.94 |
| Jul 06 2015 |
8635 |
409.94 |
| Jun 29 2015 |
8635 |
409.94 |
| Jun 22 2015 |
8635 |
409.94 |
| Jun 15 2015 |
8635 |
409.94 |
| Jun 08 2015 |
8705 |
409.94 |
| Jun 01 2015 |
8705 |
409.94 |
| May 25 2015 |
8705 |
409.94 |
| May 18 2015 |
8705 |
409.94 |
| May 11 2015 |
8705 |
409.94 |
| May 04 2015 |
8705 |
409.94 |
| Apr 27 2015 |
8698 |
409.94 |
| Apr 20 2015 |
8690 |
409.94 |
| Apr 13 2015 |
8689 |
409.94 |
| Apr 06 2015 |
8704 |
409.94 |
| Mar 30 2015 |
8704 |
409.94 |
| Mar 23 2015 |
8715 |
409.94 |
| Mar 16 2015 |
8709 |
409.94 |
| Mar 09 2015 |
8708 |
409.94 |
| Mar 02 2015 |
8700 |
409.94 |
| Feb 23 2015 |
8629 |
409.94 |
| Feb 16 2015 |
8623 |
409.94 |
| Feb 09 2015 |
8634 |
409.94 |
| Feb 02 2015 |
8642 |
409.94 |
| Jan 26 2015 |
8635 |
409.94 |
| Jan 19 2015 |
8620 |
409.94 |
| Jan 12 2015 |
8519 |
409.94 |
| Jan 05 2015 |
8755 |
409.94 |
| Dec 29 2014 |
8736 |
409.94 |
| Dec 22 2014 |
8765 |
409.94 |
| Dec 15 2014 |
8603 |
409.94 |
| Dec 08 2014 |
9277 |
417.64 |
| Dec 01 2014 |
9404 |
418.74 |
| Nov 24 2014 |
9479 |
419.06 |
| Nov 17 2014 |
10812 |
432.91 |
| Nov 10 2014 |
11840 |
442.83 |
| Nov 03 2014 |
12544 |
450.84 |
| Oct 27 2014 |
12530 |
450.84 |
