| Nov 11 2021 |
5650 |
449.31 |
| Nov 04 2021 |
5651 |
449.31 |
| Oct 28 2021 |
5669 |
449.31 |
| Oct 21 2021 |
5881 |
449.31 |
| Oct 14 2021 |
5980 |
449.31 |
| Oct 07 2021 |
9668 |
556.29 |
| Sep 30 2021 |
9552 |
556.29 |
| Sep 23 2021 |
9200 |
556.29 |
| Sep 16 2021 |
9023 |
556.29 |
| Sep 09 2021 |
8893 |
556.29 |
| Sep 02 2021 |
8960 |
556.29 |
| Aug 26 2021 |
8827 |
556.29 |
| Aug 19 2021 |
8848 |
556.29 |
| Aug 12 2021 |
8838 |
556.29 |
| Aug 05 2021 |
8940 |
556.29 |
| Jul 29 2021 |
9006 |
556.29 |
| Jun 03 2021 |
5261 |
556.29 |
| Nov 13 2020 |
8179 |
449.31 |
| Nov 06 2020 |
8817 |
449.31 |
| Oct 30 2020 |
9494 |
449.31 |
| Oct 23 2020 |
10154 |
449.31 |
| Oct 16 2020 |
10671 |
449.31 |
| Oct 09 2020 |
11157 |
449.31 |
| Oct 02 2020 |
11554 |
449.31 |
| Sep 25 2020 |
11819 |
449.31 |
| Sep 18 2020 |
12142 |
449.31 |
| Sep 11 2020 |
12363 |
449.31 |
| Sep 04 2020 |
12568 |
449.31 |
| Aug 28 2020 |
12647 |
449.31 |
| Aug 21 2020 |
12691 |
449.31 |
| Aug 14 2020 |
12703 |
449.31 |
| Aug 07 2020 |
12815 |
449.31 |
| Jul 31 2020 |
12868 |
449.31 |
| Jul 24 2020 |
12868 |
449.31 |
| Jul 17 2020 |
12889 |
449.31 |
| Jul 10 2020 |
12914 |
449.31 |
| Jul 03 2020 |
12969 |
449.31 |
| Jun 26 2020 |
12969 |
449.31 |
| Jun 19 2020 |
12969 |
449.31 |
| Jun 12 2020 |
12976 |
449.31 |
| Jun 05 2020 |
12998 |
449.31 |
| May 29 2020 |
13015 |
449.31 |
| May 22 2020 |
13058 |
449.31 |
| May 15 2020 |
13058 |
449.31 |
| May 08 2020 |
13066 |
449.31 |
| May 01 2020 |
13071 |
449.31 |
| Apr 24 2020 |
13112 |
449.31 |
| Apr 17 2020 |
13113 |
449.31 |
| Apr 10 2020 |
13113 |
449.31 |
| Apr 03 2020 |
13113 |
449.31 |
| Mar 27 2020 |
13113 |
449.31 |
| Mar 20 2020 |
13124 |
449.31 |
| Mar 13 2020 |
13124 |
449.31 |
| Mar 06 2020 |
13124 |
449.31 |
| Feb 28 2020 |
13098 |
449.31 |
| Feb 21 2020 |
13154 |
449.31 |
| Feb 14 2020 |
13161 |
449.31 |
| Feb 07 2020 |
13182 |
449.31 |
| Jan 31 2020 |
13204 |
449.31 |
| Jan 24 2020 |
12858 |
449.31 |
| Jan 17 2020 |
12898 |
449.31 |
| Jan 10 2020 |
13508 |
449.31 |
| Jan 03 2020 |
13403 |
449.31 |
| Dec 27 2019 |
13415 |
449.31 |
| Dec 20 2019 |
13434 |
449.31 |
| Dec 13 2019 |
13503 |
449.31 |
| Dec 06 2019 |
8995 |
398.27 |
| Nov 29 2019 |
10023 |
408.71 |
| Nov 22 2019 |
9107 |
396.57 |
| Nov 15 2019 |
8073 |
383.38 |
| Nov 08 2019 |
8112 |
383.38 |
| Nov 01 2019 |
8094 |
383.38 |
| Oct 25 2019 |
8538 |
389.5 |
| Oct 18 2019 |
8353 |
389.5 |
| Oct 11 2019 |
8462 |
389.5 |
| Oct 04 2019 |
8502 |
389.5 |
| Sep 27 2019 |
8515 |
389.5 |
| Sep 20 2019 |
8350 |
389.5 |
| Sep 13 2019 |
8397 |
389.5 |
| Sep 06 2019 |
8185 |
389.5 |
| Aug 30 2019 |
8229 |
389.5 |
| Aug 23 2019 |
8242 |
389.5 |
| Aug 16 2019 |
8187 |
389.5 |
| Aug 09 2019 |
8187 |
389.5 |
| Aug 02 2019 |
8191 |
389.5 |
| Jul 26 2019 |
8198 |
389.5 |
| Jul 19 2019 |
8210 |
389.5 |
| Jul 12 2019 |
8224 |
389.5 |
| Jul 05 2019 |
8235 |
389.5 |
| Jun 28 2019 |
8250 |
389.5 |
| Jun 21 2019 |
8264 |
389.5 |
| Jun 14 2019 |
8258 |
389.5 |
| Jun 07 2019 |
8259 |
389.5 |
| May 31 2019 |
8279 |
389.5 |
| May 24 2019 |
8276 |
389.5 |
| May 17 2019 |
8291 |
389.5 |
| May 10 2019 |
8287 |
389.5 |
| May 03 2019 |
8294 |
389.5 |
| Apr 26 2019 |
8290 |
389.5 |
| Apr 19 2019 |
8294 |
389.5 |
| Apr 12 2019 |
8294 |
389.5 |
| Apr 05 2019 |
8294 |
389.5 |
| Mar 29 2019 |
8294 |
389.5 |
| Mar 22 2019 |
8294 |
389.5 |
| Mar 15 2019 |
8302 |
389.5 |
| Mar 08 2019 |
8268 |
389.5 |
| Mar 01 2019 |
8273 |
389.5 |
| Feb 22 2019 |
8268 |
389.5 |
| Feb 15 2019 |
8281 |
389.5 |
| Feb 08 2019 |
8267 |
389.5 |
| Feb 01 2019 |
8289 |
389.5 |
| Jan 25 2019 |
8288 |
389.5 |
| Jan 18 2019 |
7972 |
389.5 |
| Jan 11 2019 |
8407 |
389.5 |
| Jan 04 2019 |
8479 |
389.5 |
| Dec 28 2018 |
7813 |
381 |
| Dec 21 2018 |
7754 |
381 |
| Dec 14 2018 |
7775 |
381 |
| Dec 07 2018 |
7856 |
381 |
| Nov 30 2018 |
10716 |
413.98 |
| Nov 23 2018 |
10795 |
413.98 |
| Nov 16 2018 |
10972 |
413.98 |
| Nov 09 2018 |
10962 |
413.98 |
| Nov 02 2018 |
11017 |
413.98 |
| Sep 28 2018 |
19686 |
503.19 |
| Sep 21 2018 |
19684 |
503.19 |
| Sep 14 2018 |
17984 |
488.15 |
| Sep 07 2018 |
17884 |
488.15 |
| Aug 31 2018 |
17714 |
488.15 |
| Aug 24 2018 |
17628 |
488.15 |
| Aug 17 2018 |
17614 |
488.15 |
| Aug 10 2018 |
17626 |
488.15 |
| Aug 03 2018 |
17651 |
488.15 |
| Jul 27 2018 |
17665 |
488.15 |
| Jul 20 2018 |
17683 |
488.15 |
| Jul 13 2018 |
17685 |
488.15 |
| Jul 06 2018 |
17654 |
488.15 |
| Jun 29 2018 |
17718 |
488.15 |
| Jun 22 2018 |
17718 |
488.15 |
| Jun 15 2018 |
17741 |
488.15 |
| Jun 08 2018 |
17770 |
488.15 |
| Jun 01 2018 |
17759 |
488.15 |
| May 25 2018 |
17777 |
488.15 |
| May 18 2018 |
17743 |
488.15 |
| May 11 2018 |
17770 |
488.15 |
| May 04 2018 |
17852 |
488.15 |
| Apr 27 2018 |
17843 |
488.15 |
| Apr 20 2018 |
17894 |
488.15 |
| Apr 13 2018 |
17888 |
488.15 |
| Apr 06 2018 |
17888 |
488.15 |
| Mar 30 2018 |
17889 |
488.15 |
| Mar 23 2018 |
17889 |
488.15 |
| Mar 16 2018 |
17875 |
488.15 |
| Mar 09 2018 |
17875 |
488.15 |
| Mar 02 2018 |
17880 |
488.15 |
| Feb 23 2018 |
17875 |
488.15 |
| Feb 16 2018 |
17890 |
488.15 |
| Feb 09 2018 |
17880 |
488.15 |
| Feb 02 2018 |
17895 |
488.15 |
| Jan 26 2018 |
17927 |
488.15 |
| Jan 19 2018 |
17869 |
488.15 |
| Jan 12 2018 |
17435 |
488.15 |
| Jan 05 2018 |
17668 |
488.15 |
| Dec 29 2017 |
17708 |
488.15 |
| Dec 22 2017 |
17687 |
488.15 |
| Dec 15 2017 |
17659 |
488.15 |
| Dec 08 2017 |
18016 |
488.15 |
| Dec 01 2017 |
18155 |
488.15 |
| Nov 24 2017 |
18195 |
488.15 |
| Nov 17 2017 |
18376 |
488.15 |
| Nov 10 2017 |
18862 |
488.15 |
| Nov 03 2017 |
18856 |
488.15 |
| Oct 27 2017 |
18854 |
488.15 |
| Oct 20 2017 |
18871 |
488.15 |
| Oct 13 2017 |
18632 |
488.15 |
| Oct 06 2017 |
18425 |
488.15 |
| Sep 29 2017 |
15156 |
458.05 |
| Sep 22 2017 |
15102 |
458.05 |
| Nov 18 2016 |
18225 |
481.06 |
| Nov 11 2016 |
18494 |
481.06 |
| Nov 04 2016 |
18519 |
481.06 |
| Oct 28 2016 |
16481 |
463.85 |
| Oct 21 2016 |
19571 |
489.73 |
| Oct 14 2016 |
19502 |
489.73 |
| Oct 07 2016 |
19363 |
489.73 |
| Sep 30 2016 |
19315 |
489.73 |
| Sep 23 2016 |
18967 |
489.73 |
| Sep 16 2016 |
18634 |
489.73 |
| Sep 09 2016 |
19077 |
495.62 |
| Sep 02 2016 |
19016 |
495.62 |
| Aug 26 2016 |
19047 |
495.62 |
| Aug 19 2016 |
18669 |
495.62 |
| Aug 12 2016 |
18655 |
495.62 |
| Aug 05 2016 |
18674 |
495.62 |
| Jul 29 2016 |
18675 |
495.62 |
| Jul 22 2016 |
18653 |
495.62 |
| Jun 28 2016 |
18655 |
495.62 |
| Jun 21 2016 |
18714 |
495.62 |
| Jun 14 2016 |
18714 |
495.62 |
| Jun 07 2016 |
18715 |
495.62 |
| May 31 2016 |
18726 |
495.62 |
| May 24 2016 |
18726 |
495.62 |
| May 17 2016 |
18708 |
495.62 |
| May 10 2016 |
18708 |
495.62 |
| May 03 2016 |
18710 |
495.62 |
| Apr 26 2016 |
18709 |
495.62 |
| Apr 19 2016 |
18684 |
495.62 |
| Apr 12 2016 |
17620 |
485.36 |
| Apr 05 2016 |
17620 |
485.36 |
| Mar 29 2016 |
17620 |
485.36 |
| Mar 22 2016 |
17610 |
485.36 |
| Mar 15 2016 |
17608 |
485.36 |
| Mar 08 2016 |
17627 |
485.36 |
| Mar 01 2016 |
17623 |
485.36 |
| Feb 23 2016 |
17620 |
485.36 |
| Feb 16 2016 |
17559 |
485.36 |
| Feb 09 2016 |
17559 |
485.36 |
| Feb 02 2016 |
17500 |
485.36 |
| Jan 26 2016 |
17531 |
485.36 |
| Jan 19 2016 |
17545 |
485.36 |
| Jan 12 2016 |
17104 |
485.36 |
| Jan 05 2016 |
17509 |
485.36 |
| Dec 29 2015 |
17525 |
485.36 |
| Dec 22 2015 |
17358 |
485.36 |
| Dec 15 2015 |
17258 |
485.36 |
| Dec 08 2015 |
17513 |
485.36 |
| Dec 01 2015 |
17183 |
482.27 |
| Nov 24 2015 |
17036 |
482.27 |
| Nov 17 2015 |
15635 |
471.72 |
| Nov 10 2015 |
15605 |
471.72 |
| Nov 03 2015 |
15914 |
474.25 |
| Oct 27 2015 |
16586 |
481.15 |
| Oct 20 2015 |
15788 |
473.97 |
| Oct 13 2015 |
15199 |
473.97 |
| Oct 06 2015 |
15200 |
473.97 |
| Sep 29 2015 |
15284 |
473.97 |
| Sep 22 2015 |
12683 |
473.97 |
| Sep 15 2015 |
5058 |
485.94 |
| Sep 14 2015 |
15970 |
485.94 |
| Sep 07 2015 |
15963 |
485.94 |
| Aug 31 2015 |
15973 |
485.94 |
| Aug 24 2015 |
15893 |
485.94 |
| Aug 17 2015 |
15915 |
485.94 |
| Aug 10 2015 |
15928 |
485.94 |
| Aug 03 2015 |
15928 |
485.94 |
| Jul 27 2015 |
15928 |
485.94 |
| Jul 20 2015 |
15927 |
485.94 |
| Jul 13 2015 |
15927 |
485.94 |
| Jul 06 2015 |
15927 |
485.94 |
| Jun 29 2015 |
15927 |
485.94 |
| Jun 22 2015 |
15927 |
485.94 |
| Jun 15 2015 |
15927 |
485.94 |
| Jun 08 2015 |
16034 |
485.94 |
| Jun 01 2015 |
16034 |
485.94 |
| May 25 2015 |
16034 |
485.94 |
| May 18 2015 |
16034 |
485.94 |
| May 11 2015 |
16034 |
485.94 |
| May 04 2015 |
16034 |
485.94 |
| Apr 27 2015 |
16346 |
489.1 |
| Apr 20 2015 |
16331 |
489.1 |
| Apr 13 2015 |
16331 |
489.1 |
| Apr 06 2015 |
16357 |
489.1 |
| Mar 30 2015 |
16357 |
489.1 |
| Mar 23 2015 |
16373 |
489.1 |
| Mar 16 2015 |
16364 |
489.1 |
| Mar 09 2015 |
16363 |
489.1 |
| Mar 02 2015 |
16351 |
489.1 |
| Feb 23 2015 |
16241 |
489.1 |
| Feb 16 2015 |
16222 |
489.1 |
| Feb 09 2015 |
16232 |
489.1 |
| Feb 02 2015 |
16235 |
489.1 |
| Jan 26 2015 |
16221 |
489.1 |
| Jan 19 2015 |
16204 |
489.1 |
| Jan 12 2015 |
16079 |
489.1 |
| Jan 05 2015 |
16369 |
489.1 |
| Dec 29 2014 |
16370 |
489.1 |
| Dec 22 2014 |
16416 |
489.1 |
| Dec 15 2014 |
18188 |
509.36 |
| Dec 08 2014 |
18617 |
512.16 |
| Dec 01 2014 |
18730 |
512.16 |
| Nov 24 2014 |
18744 |
512.16 |
| Nov 17 2014 |
18918 |
512.16 |
| Nov 10 2014 |
19072 |
512.16 |
| Nov 03 2014 |
25391 |
579.07 |
| Oct 27 2014 |
25398 |
579.07 |
| Oct 20 2014 |
25538 |
579.07 |
