| Nov 01 2019 |
10711 |
413.79 |
| Oct 25 2019 |
10641 |
413.79 |
| Oct 18 2019 |
10712 |
417.65 |
| Oct 11 2019 |
10844 |
417.65 |
| Oct 04 2019 |
10920 |
417.65 |
| Sep 27 2019 |
10900 |
417.65 |
| Sep 20 2019 |
10761 |
417.65 |
| Sep 13 2019 |
10840 |
417.65 |
| Sep 06 2019 |
10566 |
417.65 |
| Aug 30 2019 |
10597 |
417.65 |
| Aug 23 2019 |
10619 |
417.65 |
| Aug 16 2019 |
10546 |
417.65 |
| Aug 09 2019 |
10546 |
417.65 |
| Aug 02 2019 |
10552 |
417.65 |
| Jul 26 2019 |
10556 |
417.65 |
| Jul 19 2019 |
10571 |
417.65 |
| Jul 12 2019 |
10595 |
417.65 |
| Jul 05 2019 |
10603 |
417.65 |
| Jun 28 2019 |
10619 |
417.65 |
| Jun 21 2019 |
10638 |
417.65 |
| Jun 14 2019 |
10633 |
417.65 |
| Jun 07 2019 |
10622 |
417.65 |
| May 31 2019 |
10640 |
417.65 |
| May 24 2019 |
10635 |
417.65 |
| May 17 2019 |
10652 |
417.65 |
| May 10 2019 |
10646 |
417.65 |
| May 03 2019 |
10656 |
417.65 |
| Apr 26 2019 |
10648 |
417.65 |
| Apr 19 2019 |
10649 |
417.65 |
| Apr 12 2019 |
10652 |
417.65 |
| Apr 05 2019 |
10652 |
417.65 |
| Mar 29 2019 |
10651 |
417.65 |
| Mar 22 2019 |
10649 |
417.65 |
| Mar 15 2019 |
10659 |
417.65 |
| Mar 08 2019 |
10610 |
417.65 |
| Mar 01 2019 |
10613 |
417.65 |
| Feb 22 2019 |
10607 |
417.65 |
| Feb 15 2019 |
10623 |
417.65 |
| Feb 08 2019 |
10614 |
417.65 |
| Feb 01 2019 |
10635 |
417.65 |
| Jan 25 2019 |
10633 |
417.65 |
| Jan 18 2019 |
10266 |
417.65 |
| Jan 11 2019 |
10764 |
417.65 |
| Jan 04 2019 |
10834 |
417.65 |
| Dec 28 2018 |
10841 |
417.65 |
| Dec 21 2018 |
10774 |
417.65 |
| Dec 14 2018 |
10795 |
417.65 |
| Dec 07 2018 |
10930 |
417.65 |
| Nov 30 2018 |
9419 |
399.08 |
| Nov 23 2018 |
10117 |
406.38 |
| Nov 16 2018 |
9786 |
400.16 |
| Nov 09 2018 |
10940 |
413.79 |
| Nov 02 2018 |
10999 |
413.79 |
| Oct 26 2018 |
9306 |
397.86 |
| Oct 19 2018 |
8983 |
393.85 |
| Oct 12 2018 |
8913 |
393.85 |
| Oct 05 2018 |
8736 |
393.85 |
| Sep 28 2018 |
8781 |
393.85 |
| Sep 21 2018 |
8753 |
393.85 |
| Sep 14 2018 |
8643 |
393.85 |
| Sep 07 2018 |
8646 |
393.85 |
| Aug 31 2018 |
8590 |
393.85 |
| Aug 24 2018 |
8556 |
393.85 |
| Aug 17 2018 |
8553 |
393.85 |
| Aug 10 2018 |
8554 |
393.85 |
| Aug 03 2018 |
8568 |
393.85 |
| Jul 27 2018 |
8575 |
393.85 |
| Jul 20 2018 |
8584 |
393.85 |
| Jul 13 2018 |
8584 |
393.85 |
| Jul 06 2018 |
8575 |
393.85 |
| Jun 29 2018 |
8621 |
393.85 |
| Jun 22 2018 |
8621 |
393.85 |
| Jun 15 2018 |
8639 |
393.85 |
| Jun 08 2018 |
8653 |
393.85 |
| Jun 01 2018 |
8646 |
393.85 |
| May 25 2018 |
8656 |
393.85 |
| May 18 2018 |
8647 |
393.85 |
| May 11 2018 |
8665 |
393.85 |
| May 04 2018 |
8712 |
393.85 |
| Apr 27 2018 |
8709 |
393.85 |
| Apr 20 2018 |
8734 |
393.85 |
| Apr 13 2018 |
8733 |
393.85 |
| Apr 06 2018 |
8733 |
393.85 |
| Mar 30 2018 |
8734 |
393.85 |
| Mar 23 2018 |
8734 |
393.85 |
| Mar 16 2018 |
8728 |
393.85 |
| Mar 09 2018 |
8728 |
393.85 |
| Mar 02 2018 |
8730 |
393.85 |
| Feb 23 2018 |
8729 |
393.85 |
| Feb 16 2018 |
8738 |
393.85 |
| Feb 09 2018 |
8734 |
393.85 |
| Feb 02 2018 |
8748 |
393.85 |
| Jan 26 2018 |
8773 |
393.85 |
| Jan 19 2018 |
8751 |
393.85 |
| Jan 12 2018 |
8447 |
393.85 |
| Jan 05 2018 |
8672 |
393.85 |
| Dec 29 2017 |
8683 |
393.85 |
| Dec 22 2017 |
8671 |
393.85 |
| Dec 15 2017 |
8640 |
393.85 |
| Dec 08 2017 |
8845 |
393.85 |
| Dec 01 2017 |
11000 |
417.86 |
| Nov 24 2017 |
10779 |
415.25 |
| Nov 17 2017 |
12155 |
428.58 |
| Nov 10 2017 |
9881 |
401.88 |
| Nov 03 2017 |
9861 |
401.88 |
| Oct 27 2017 |
9744 |
401.44 |
| Nov 25 2016 |
9975 |
404.4 |
| Nov 18 2016 |
12519 |
429.09 |
| Nov 11 2016 |
14066 |
441.98 |
| Nov 04 2016 |
13588 |
437.72 |
| Oct 28 2016 |
13492 |
437.72 |
| Oct 21 2016 |
13566 |
437.72 |
| Oct 14 2016 |
13287 |
436 |
| Oct 07 2016 |
12768 |
431.49 |
| Sep 30 2016 |
12726 |
431.49 |
| Sep 23 2016 |
12495 |
431.49 |
| Sep 16 2016 |
12228 |
431.49 |
| Sep 09 2016 |
12139 |
431.49 |
| Sep 02 2016 |
12113 |
431.49 |
| Aug 26 2016 |
12144 |
431.49 |
| Aug 19 2016 |
11855 |
431.49 |
| Aug 12 2016 |
11845 |
431.49 |
| Aug 05 2016 |
11861 |
431.49 |
| Jul 29 2016 |
11862 |
431.49 |
| Jul 22 2016 |
11841 |
431.49 |
| Jun 28 2016 |
11842 |
431.49 |
| Jun 21 2016 |
11891 |
431.49 |
| Jun 14 2016 |
11891 |
431.49 |
| Jun 07 2016 |
11891 |
431.49 |
| May 31 2016 |
11896 |
431.49 |
| May 24 2016 |
11896 |
431.49 |
| May 17 2016 |
11884 |
431.49 |
| May 10 2016 |
11884 |
431.49 |
| May 03 2016 |
11885 |
431.49 |
| Apr 26 2016 |
11885 |
431.49 |
| Apr 19 2016 |
11875 |
431.49 |
| Apr 12 2016 |
11902 |
431.49 |
| Apr 05 2016 |
11902 |
431.49 |
| Mar 29 2016 |
11902 |
431.49 |
| Mar 22 2016 |
11896 |
431.49 |
| Mar 15 2016 |
11893 |
431.49 |
| Mar 08 2016 |
11904 |
431.49 |
| Mar 01 2016 |
11900 |
431.49 |
| Feb 23 2016 |
11893 |
431.49 |
| Feb 16 2016 |
11845 |
431.49 |
| Feb 09 2016 |
11845 |
431.49 |
| Feb 02 2016 |
11790 |
431.49 |
| Jan 26 2016 |
11811 |
431.49 |
| Jan 19 2016 |
11821 |
431.49 |
| Jan 12 2016 |
11432 |
431.49 |
| Jan 05 2016 |
11753 |
431.49 |
| Dec 29 2015 |
11769 |
431.49 |
| Dec 22 2015 |
11645 |
431.49 |
| Dec 15 2015 |
11570 |
431.49 |
| Dec 08 2015 |
11917 |
432.79 |
| Dec 01 2015 |
13192 |
445.33 |
| Nov 24 2015 |
14314 |
456.66 |
| Nov 17 2015 |
14228 |
458.8 |
| Nov 10 2015 |
15245 |
468.34 |
| Nov 03 2015 |
15300 |
468.34 |
| Oct 27 2015 |
15265 |
468.34 |
| Oct 20 2015 |
15055 |
467.1 |
| Oct 13 2015 |
15402 |
475.89 |
| Oct 06 2015 |
15019 |
472.22 |
| Sep 29 2015 |
14077 |
462.26 |
| Sep 22 2015 |
25076 |
462.26 |
| Sep 15 2015 |
12827 |
462.26 |
| Sep 14 2015 |
13612 |
462.26 |
| Sep 07 2015 |
13610 |
462.26 |
| Aug 31 2015 |
13622 |
462.26 |
| Aug 24 2015 |
13539 |
462.26 |
| Aug 17 2015 |
13559 |
462.26 |
| Aug 10 2015 |
13570 |
462.26 |
| Aug 03 2015 |
13570 |
462.26 |
| Jul 27 2015 |
13570 |
462.26 |
| Jul 20 2015 |
13569 |
462.26 |
| Jul 13 2015 |
13569 |
462.26 |
| Jul 06 2015 |
13569 |
462.26 |
| Jun 29 2015 |
13569 |
462.26 |
| Jun 22 2015 |
13569 |
462.26 |
| Jun 15 2015 |
13569 |
462.26 |
| Jun 08 2015 |
13668 |
462.26 |
| Jun 01 2015 |
13668 |
462.26 |
| May 25 2015 |
13668 |
462.26 |
| May 18 2015 |
13668 |
462.26 |
| May 11 2015 |
13668 |
462.26 |
| May 04 2015 |
13668 |
462.26 |
| Apr 27 2015 |
13655 |
462.26 |
| Apr 20 2015 |
13643 |
462.26 |
| Apr 13 2015 |
13643 |
462.26 |
| Apr 06 2015 |
13668 |
462.26 |
| Mar 30 2015 |
13668 |
462.26 |
| Mar 23 2015 |
13683 |
462.26 |
| Mar 16 2015 |
13676 |
462.26 |
| Mar 09 2015 |
13675 |
462.26 |
| Mar 02 2015 |
13658 |
462.26 |
| Feb 23 2015 |
13560 |
462.26 |
| Feb 16 2015 |
13542 |
462.26 |
| Feb 09 2015 |
13553 |
462.26 |
| Feb 02 2015 |
13562 |
462.26 |
| Jan 26 2015 |
13548 |
462.26 |
| Jan 19 2015 |
13526 |
462.26 |
| Jan 12 2015 |
13417 |
462.26 |
| Jan 05 2015 |
13695 |
462.26 |
| Dec 29 2014 |
13684 |
462.26 |
| Dec 22 2014 |
13729 |
462.26 |
| Dec 15 2014 |
13491 |
462.26 |
| Dec 08 2014 |
13604 |
462.26 |
| Dec 01 2014 |
13654 |
462.26 |
| Nov 24 2014 |
13673 |
462.26 |
| Nov 17 2014 |
13801 |
462.26 |
| Nov 10 2014 |
13836 |
462.26 |
| Nov 03 2014 |
13725 |
462.26 |
| Oct 27 2014 |
13748 |
462.26 |
| Oct 20 2014 |
13893 |
462.26 |
