Nov 23 2018 |
3901 |
314.26 |
Nov 16 2018 |
3951 |
314.26 |
Nov 09 2018 |
3880 |
314.26 |
Nov 02 2018 |
3897 |
314.26 |
Oct 26 2018 |
3776 |
314.26 |
Oct 19 2018 |
3783 |
314.26 |
Oct 12 2018 |
3791 |
314.26 |
Oct 05 2018 |
4636 |
333.86 |
Sep 28 2018 |
4640 |
333.86 |
Sep 21 2018 |
4653 |
333.86 |
Sep 14 2018 |
4605 |
333.86 |
Sep 07 2018 |
4602 |
333.86 |
Aug 31 2018 |
4572 |
333.86 |
Aug 24 2018 |
4567 |
333.86 |
Aug 17 2018 |
4570 |
333.86 |
Aug 10 2018 |
4573 |
333.86 |
Aug 03 2018 |
4585 |
333.86 |
Jul 27 2018 |
4593 |
333.86 |
Jul 20 2018 |
4595 |
333.86 |
Jul 13 2018 |
4592 |
333.86 |
Jul 06 2018 |
4591 |
333.86 |
Jun 29 2018 |
4626 |
333.86 |
Jun 22 2018 |
4626 |
333.86 |
Jun 15 2018 |
4628 |
333.86 |
Jun 08 2018 |
4637 |
333.86 |
Jun 01 2018 |
4633 |
333.86 |
May 25 2018 |
4645 |
333.86 |
May 18 2018 |
4644 |
333.86 |
May 11 2018 |
4654 |
333.86 |
May 04 2018 |
4688 |
333.86 |
Apr 27 2018 |
4686 |
333.86 |
Apr 20 2018 |
4701 |
333.86 |
Apr 13 2018 |
4698 |
333.86 |
Apr 06 2018 |
4698 |
333.86 |
Mar 30 2018 |
4698 |
333.86 |
Mar 23 2018 |
4698 |
333.86 |
Mar 16 2018 |
4696 |
333.86 |
Mar 09 2018 |
4696 |
333.86 |
Mar 02 2018 |
4696 |
333.86 |
Feb 23 2018 |
4697 |
333.86 |
Feb 16 2018 |
4704 |
333.86 |
Feb 09 2018 |
4695 |
333.86 |
Feb 02 2018 |
4711 |
333.86 |
Jan 26 2018 |
4734 |
333.86 |
Jan 19 2018 |
4730 |
333.86 |
Jan 12 2018 |
4496 |
333.86 |
Jan 05 2018 |
4665 |
333.86 |
Dec 29 2017 |
4683 |
333.86 |
Dec 22 2017 |
4688 |
333.86 |
Dec 15 2017 |
4674 |
333.86 |
Dec 08 2017 |
4788 |
333.86 |
Dec 01 2017 |
4800 |
333.86 |
Nov 24 2017 |
5361 |
343.66 |
Nov 17 2017 |
5340 |
343.66 |
Nov 10 2017 |
5446 |
343.66 |
Nov 03 2017 |
5413 |
343.66 |
Oct 27 2017 |
5328 |
343.66 |
Oct 20 2017 |
5348 |
343.66 |
Oct 13 2017 |
5591 |
349.67 |
Sep 23 2016 |
4641 |
335.21 |
Sep 16 2016 |
4548 |
335.21 |
Sep 09 2016 |
4549 |
335.21 |
Sep 02 2016 |
4519 |
335.21 |
Aug 26 2016 |
4526 |
335.21 |
Aug 19 2016 |
4394 |
335.21 |
Aug 12 2016 |
4385 |
335.21 |
Aug 05 2016 |
4398 |
335.21 |
Jul 29 2016 |
4397 |
335.21 |
Jul 22 2016 |
4387 |
335.21 |
Jun 28 2016 |
4388 |
335.21 |
Jun 21 2016 |
4398 |
335.21 |
Jun 14 2016 |
4398 |
335.21 |
Jun 07 2016 |
4398 |
335.21 |
May 31 2016 |
4398 |
335.21 |
May 24 2016 |
4398 |
335.21 |
May 17 2016 |
4395 |
335.21 |
May 10 2016 |
4395 |
335.21 |
May 03 2016 |
4395 |
335.21 |
Apr 26 2016 |
4395 |
335.21 |
Apr 19 2016 |
4391 |
335.21 |
Apr 12 2016 |
4401 |
335.21 |
Apr 05 2016 |
4401 |
335.21 |
Mar 29 2016 |
4401 |
335.21 |
Mar 22 2016 |
4399 |
335.21 |
Mar 15 2016 |
4398 |
335.21 |
Mar 08 2016 |
4402 |
335.21 |
Mar 01 2016 |
4398 |
335.21 |
Feb 23 2016 |
4392 |
335.21 |
Feb 16 2016 |
4372 |
335.21 |
Feb 09 2016 |
4372 |
335.21 |
Feb 02 2016 |
4332 |
335.21 |
Jan 26 2016 |
4345 |
335.21 |
Jan 19 2016 |
4347 |
335.21 |
Jan 12 2016 |
4085 |
335.21 |
Jan 05 2016 |
4250 |
335.21 |
Dec 29 2015 |
4251 |
335.21 |
Dec 22 2015 |
4197 |
335.21 |
Dec 15 2015 |
4149 |
335.21 |
Dec 08 2015 |
4218 |
335.21 |
Dec 01 2015 |
4156 |
335.21 |
Nov 24 2015 |
4121 |
335.21 |
Nov 17 2015 |
5496 |
362.18 |
Nov 10 2015 |
5476 |
362.18 |
Nov 03 2015 |
5526 |
362.18 |
Oct 27 2015 |
5513 |
362.18 |
Oct 20 2015 |
6462 |
376.65 |
Oct 13 2015 |
6004 |
373.85 |
Oct 06 2015 |
6030 |
373.85 |
Sep 29 2015 |
8371 |
403.81 |
Sep 22 2015 |
7650 |
372.1 |
Sep 15 2015 |
11713 |
372.1 |
Sep 14 2015 |
5866 |
372.1 |
Sep 07 2015 |
5863 |
372.1 |
Aug 31 2015 |
5843 |
372.1 |
Aug 24 2015 |
5806 |
372.1 |
Aug 17 2015 |
5810 |
372.1 |
Aug 10 2015 |
5820 |
372.1 |
Aug 03 2015 |
5820 |
372.1 |
Jul 27 2015 |
5820 |
372.1 |
Jul 20 2015 |
5820 |
372.1 |
Jul 13 2015 |
5820 |
372.1 |
Jul 06 2015 |
5820 |
372.1 |
Jun 29 2015 |
5820 |
372.1 |
Jun 22 2015 |
5820 |
372.1 |
Jun 15 2015 |
5820 |
372.1 |
Jun 08 2015 |
5873 |
372.1 |
Jun 01 2015 |
5873 |
372.1 |
May 25 2015 |
5873 |
372.1 |
May 18 2015 |
5873 |
372.1 |
May 11 2015 |
5873 |
372.1 |
May 04 2015 |
5873 |
372.1 |
Apr 27 2015 |
5871 |
372.1 |
Apr 20 2015 |
5864 |
372.1 |
Apr 13 2015 |
5863 |
372.1 |
Apr 06 2015 |
5866 |
372.1 |
Mar 30 2015 |
5866 |
372.1 |
Mar 23 2015 |
5875 |
372.1 |
Mar 16 2015 |
5871 |
372.1 |
Mar 09 2015 |
5871 |
372.1 |
Mar 02 2015 |
5865 |
372.1 |
Feb 23 2015 |
5812 |
372.1 |
Feb 16 2015 |
5814 |
372.1 |
Feb 09 2015 |
5821 |
372.1 |
Feb 02 2015 |
5826 |
372.1 |
Jan 26 2015 |
5830 |
372.1 |
Jan 19 2015 |
5820 |
372.1 |
Jan 12 2015 |
5729 |
372.1 |
Jan 05 2015 |
5904 |
372.1 |
Dec 29 2014 |
5892 |
372.1 |
Dec 22 2014 |
5920 |
372.1 |
Dec 15 2014 |
5752 |
371.68 |
Dec 08 2014 |
5801 |
371.68 |
Dec 01 2014 |
5839 |
371.68 |
Nov 24 2014 |
7261 |
391.27 |
Nov 17 2014 |
7289 |
391.27 |
Nov 10 2014 |
7357 |
391.27 |
Nov 03 2014 |
7237 |
391.27 |
Oct 27 2014 |
7290 |
391.36 |
Oct 20 2014 |
8549 |
405.73 |