| Nov 18 2016 |
16613 |
466.38 |
| Nov 11 2016 |
16840 |
466.38 |
| Nov 04 2016 |
20615 |
499.79 |
| Oct 28 2016 |
20576 |
499.79 |
| Oct 21 2016 |
19436 |
488.74 |
| Oct 14 2016 |
17917 |
476.06 |
| Oct 07 2016 |
17812 |
476.06 |
| Sep 30 2016 |
16529 |
464.91 |
| Sep 23 2016 |
14197 |
447.15 |
| Sep 16 2016 |
13904 |
447.15 |
| Sep 09 2016 |
13804 |
447.15 |
| Sep 02 2016 |
13769 |
447.15 |
| Aug 26 2016 |
13802 |
447.15 |
| Aug 19 2016 |
13503 |
447.15 |
| Aug 12 2016 |
13492 |
447.15 |
| Aug 05 2016 |
13509 |
447.15 |
| Jul 29 2016 |
13510 |
447.15 |
| Jul 22 2016 |
13489 |
447.15 |
| Jun 28 2016 |
13490 |
447.15 |
| Jun 21 2016 |
13544 |
447.15 |
| Jun 14 2016 |
13544 |
447.15 |
| Jun 07 2016 |
13545 |
447.15 |
| May 31 2016 |
13550 |
447.15 |
| May 24 2016 |
13550 |
447.15 |
| May 17 2016 |
13536 |
447.15 |
| May 10 2016 |
13536 |
447.15 |
| May 03 2016 |
13537 |
447.15 |
| Apr 26 2016 |
13537 |
447.15 |
| Apr 19 2016 |
13523 |
447.15 |
| Apr 12 2016 |
13559 |
447.15 |
| Apr 05 2016 |
13559 |
447.15 |
| Mar 29 2016 |
13559 |
447.15 |
| Mar 22 2016 |
13552 |
447.15 |
| Mar 15 2016 |
13550 |
447.15 |
| Mar 08 2016 |
13563 |
447.15 |
| Mar 01 2016 |
13559 |
447.15 |
| Feb 23 2016 |
13554 |
447.15 |
| Feb 16 2016 |
13504 |
447.15 |
| Feb 09 2016 |
13504 |
447.15 |
| Feb 02 2016 |
13450 |
447.15 |
| Jan 26 2016 |
13484 |
447.15 |
| Jan 19 2016 |
13497 |
447.15 |
| Jan 12 2016 |
13085 |
447.15 |
| Jan 05 2016 |
13438 |
447.15 |
| Dec 29 2015 |
13449 |
447.15 |
| Dec 22 2015 |
13317 |
447.15 |
| Dec 15 2015 |
13229 |
447.15 |
| Dec 08 2015 |
13424 |
447.15 |
| Dec 01 2015 |
14197 |
454.39 |
| Nov 24 2015 |
14732 |
460.51 |
| Nov 17 2015 |
14420 |
460.51 |
| Nov 10 2015 |
12491 |
442.34 |
| Nov 03 2015 |
12191 |
439.52 |
| Oct 27 2015 |
12165 |
439.52 |
| Oct 20 2015 |
14339 |
460.41 |
| Oct 13 2015 |
13794 |
460.41 |
| Oct 06 2015 |
15180 |
473.77 |
| Sep 29 2015 |
16845 |
488.47 |
| Sep 22 2015 |
28371 |
500.25 |
| Sep 15 2015 |
29270 |
500.25 |
| Sep 14 2015 |
17456 |
500.25 |
| Sep 07 2015 |
17430 |
500.25 |
| Aug 31 2015 |
17455 |
500.25 |
| Aug 24 2015 |
17370 |
500.25 |
| Aug 17 2015 |
17393 |
500.25 |
| Aug 10 2015 |
17403 |
500.25 |
| Aug 03 2015 |
17402 |
500.25 |
| Jul 27 2015 |
17402 |
500.25 |
| Jul 20 2015 |
17401 |
500.25 |
| Jul 13 2015 |
17401 |
500.25 |
| Jul 06 2015 |
17401 |
500.25 |
| Jun 29 2015 |
17401 |
500.25 |
| Jun 22 2015 |
17401 |
500.25 |
| Jun 15 2015 |
17401 |
500.25 |
| Jun 08 2015 |
17523 |
500.25 |
| Jun 01 2015 |
17523 |
500.25 |
| May 25 2015 |
17523 |
500.25 |
| May 18 2015 |
17523 |
500.25 |
| May 11 2015 |
17523 |
500.25 |
| May 04 2015 |
17523 |
500.25 |
| Apr 27 2015 |
17502 |
500.25 |
| Apr 20 2015 |
17488 |
500.25 |
| Apr 13 2015 |
17488 |
500.25 |
| Apr 06 2015 |
17517 |
500.25 |
| Mar 30 2015 |
17517 |
500.25 |
| Mar 23 2015 |
17532 |
500.25 |
| Mar 16 2015 |
17523 |
500.25 |
| Mar 09 2015 |
17521 |
500.25 |
| Mar 02 2015 |
17512 |
500.25 |
| Feb 23 2015 |
17390 |
500.25 |
| Feb 16 2015 |
17370 |
500.25 |
| Feb 09 2015 |
17381 |
500.25 |
| Feb 02 2015 |
17388 |
500.25 |
| Jan 26 2015 |
17377 |
500.25 |
| Jan 19 2015 |
17357 |
500.25 |
| Jan 12 2015 |
17230 |
500.25 |
| Jan 05 2015 |
17517 |
500.25 |
| Dec 29 2014 |
17509 |
500.25 |
| Dec 22 2014 |
17561 |
500.25 |
| Dec 15 2014 |
17285 |
500.25 |
| Dec 08 2014 |
17447 |
500.25 |
| Dec 01 2014 |
17525 |
500.25 |
| Nov 24 2014 |
17566 |
500.25 |
| Nov 17 2014 |
17701 |
500.25 |
| Nov 10 2014 |
20160 |
522.68 |
| Nov 03 2014 |
20050 |
522.68 |
| Oct 27 2014 |
20188 |
523.8 |
