Aug 12 2021 |
4103 |
362.35 |
Aug 05 2021 |
4109 |
362.35 |
Jul 29 2021 |
4115 |
362.35 |
Jun 03 2021 |
3598 |
362.35 |
Aug 14 2020 |
6097 |
362.35 |
Aug 07 2020 |
6157 |
362.35 |
Jul 31 2020 |
6183 |
362.35 |
Jul 24 2020 |
6183 |
362.35 |
Jul 17 2020 |
6197 |
362.35 |
Jul 10 2020 |
6216 |
362.35 |
Jul 03 2020 |
6237 |
362.35 |
Jun 26 2020 |
6237 |
362.35 |
Jun 19 2020 |
6237 |
362.35 |
Jun 12 2020 |
6240 |
362.35 |
Jun 05 2020 |
6250 |
362.35 |
May 29 2020 |
6263 |
362.35 |
May 22 2020 |
6271 |
362.35 |
May 15 2020 |
6271 |
362.35 |
May 08 2020 |
6274 |
362.35 |
May 01 2020 |
6277 |
362.35 |
Apr 24 2020 |
6299 |
362.35 |
Apr 17 2020 |
6299 |
362.35 |
Apr 10 2020 |
6299 |
362.35 |
Apr 03 2020 |
6299 |
362.35 |
Mar 27 2020 |
6299 |
362.35 |
Mar 20 2020 |
6302 |
362.35 |
Mar 13 2020 |
6302 |
362.35 |
Mar 06 2020 |
6302 |
362.35 |
Feb 28 2020 |
6310 |
362.35 |
Feb 21 2020 |
6329 |
362.35 |
Feb 14 2020 |
6335 |
362.35 |
Feb 07 2020 |
6343 |
362.35 |
Jan 31 2020 |
6360 |
362.35 |
Jan 24 2020 |
6095 |
362.35 |
Jan 17 2020 |
6114 |
362.35 |
Jan 10 2020 |
6534 |
362.35 |
Jan 03 2020 |
6506 |
362.35 |
Dec 27 2019 |
6512 |
362.35 |
Dec 20 2019 |
6521 |
362.35 |
Dec 13 2019 |
6529 |
362.35 |
Dec 06 2019 |
6346 |
362.35 |
Nov 29 2019 |
6457 |
362.35 |
Nov 22 2019 |
6499 |
362.35 |
Nov 15 2019 |
6523 |
362.35 |
Nov 08 2019 |
6529 |
362.35 |
Nov 01 2019 |
6547 |
362.35 |
Oct 25 2019 |
6486 |
362.35 |
Oct 18 2019 |
6363 |
362.35 |
Oct 11 2019 |
6408 |
362.35 |
Oct 04 2019 |
6428 |
362.35 |
Sep 27 2019 |
6447 |
362.35 |
Sep 20 2019 |
6355 |
362.35 |
Sep 13 2019 |
6383 |
362.35 |
Sep 06 2019 |
6235 |
362.35 |
Aug 30 2019 |
6276 |
362.35 |
Aug 23 2019 |
6297 |
362.35 |
Nov 30 2018 |
6736 |
364.04 |
Nov 23 2018 |
8733 |
389.79 |
Nov 16 2018 |
8845 |
389.79 |
Nov 09 2018 |
8781 |
389.79 |
Nov 02 2018 |
8814 |
389.79 |
Oct 26 2018 |
8616 |
389.79 |
Oct 19 2018 |
8649 |
389.79 |
Oct 12 2018 |
8595 |
389.79 |
Oct 05 2018 |
8408 |
389.79 |
Sep 28 2018 |
8443 |
389.79 |
Sep 21 2018 |
8422 |
389.79 |
Sep 14 2018 |
8322 |
389.79 |
Sep 07 2018 |
8329 |
389.79 |
Aug 31 2018 |
8276 |
389.79 |
Aug 24 2018 |
8247 |
389.79 |
Aug 17 2018 |
8245 |
389.79 |
Aug 10 2018 |
8247 |
389.79 |
Aug 03 2018 |
8259 |
389.79 |
Jul 27 2018 |
8267 |
389.79 |
Jul 20 2018 |
8276 |
389.79 |
Jul 13 2018 |
8274 |
389.79 |
Jul 06 2018 |
8265 |
389.79 |
Jun 29 2018 |
8311 |
389.79 |
Jun 22 2018 |
8311 |
389.79 |
Jun 15 2018 |
8326 |
389.79 |
Jun 08 2018 |
8340 |
389.79 |
Jun 01 2018 |
8332 |
389.79 |
May 25 2018 |
8341 |
389.79 |
May 18 2018 |
8334 |
389.79 |
May 11 2018 |
8351 |
389.79 |
May 04 2018 |
8396 |
389.79 |
Apr 27 2018 |
8393 |
389.79 |
Apr 20 2018 |
8415 |
389.79 |
Apr 13 2018 |
8413 |
389.79 |
Apr 06 2018 |
8413 |
389.79 |
Mar 30 2018 |
8413 |
389.79 |
Mar 23 2018 |
8413 |
389.79 |
Mar 16 2018 |
8410 |
389.79 |
Mar 09 2018 |
8410 |
389.79 |
Mar 02 2018 |
8412 |
389.79 |
Feb 23 2018 |
8408 |
389.79 |
Feb 16 2018 |
8416 |
389.79 |
Feb 09 2018 |
8411 |
389.79 |
Feb 02 2018 |
8424 |
389.79 |
Jan 26 2018 |
8450 |
389.79 |
Jan 19 2018 |
8427 |
389.79 |
Jan 12 2018 |
8126 |
389.79 |
Jan 05 2018 |
8355 |
389.79 |
Dec 29 2017 |
8371 |
389.79 |
Dec 22 2017 |
8365 |
389.79 |
Dec 15 2017 |
8328 |
389.79 |
Dec 08 2017 |
8528 |
389.79 |
Dec 01 2017 |
10773 |
415.54 |
Nov 24 2017 |
9412 |
400 |
Nov 17 2017 |
9431 |
400 |
Nov 10 2017 |
9683 |
400 |
Nov 03 2017 |
9664 |
400 |
Oct 27 2017 |
9259 |
396.2 |
Oct 20 2017 |
9245 |
396.2 |
Oct 13 2017 |
9093 |
396.2 |
Oct 06 2017 |
9025 |
396.2 |
Sep 29 2017 |
8996 |
396.2 |
Sep 22 2017 |
8976 |
396.2 |
Sep 15 2017 |
8974 |
396.2 |
Sep 08 2017 |
8941 |
396.2 |
Sep 01 2017 |
8955 |
396.2 |
Aug 25 2017 |
8968 |
396.2 |
Aug 18 2017 |
8992 |
396.2 |
Aug 11 2017 |
8950 |
396.2 |
Aug 04 2017 |
8963 |
396.2 |
Jul 28 2017 |
8960 |
396.2 |
Jul 21 2017 |
8972 |
396.2 |
Jul 14 2017 |
8981 |
396.2 |
Jul 07 2017 |
8976 |
396.2 |
Jun 30 2017 |
8985 |
396.2 |
Jun 23 2017 |
8983 |
396.2 |
Jun 16 2017 |
8982 |
396.2 |
Jun 09 2017 |
8959 |
396.2 |
Jun 02 2017 |
8959 |
396.2 |
May 26 2017 |
8844 |
396.2 |
May 19 2017 |
8859 |
396.2 |
May 12 2017 |
8822 |
396.2 |
May 05 2017 |
8800 |
396.2 |
Apr 28 2017 |
8793 |
396.2 |
Apr 21 2017 |
8779 |
396.2 |
Apr 14 2017 |
8786 |
396.2 |
Apr 07 2017 |
8787 |
396.2 |
Mar 31 2017 |
8787 |
396.2 |
Mar 24 2017 |
8788 |
396.2 |
Mar 17 2017 |
8777 |
396.2 |
Mar 10 2017 |
8788 |
396.2 |
Mar 03 2017 |
8788 |
396.2 |
Feb 24 2017 |
8792 |
396.2 |
Feb 17 2017 |
8800 |
396.2 |
Feb 10 2017 |
8818 |
396.2 |
Feb 03 2017 |
8811 |
396.2 |
Jan 27 2017 |
8828 |
396.2 |
Jan 20 2017 |
8850 |
396.2 |
Jan 13 2017 |
8854 |
396.2 |
Jan 06 2017 |
9009 |
396.2 |
Dec 30 2016 |
9058 |
396.2 |
Dec 23 2016 |
9064 |
396.2 |
Dec 16 2016 |
9094 |
396.2 |
Dec 09 2016 |
9140 |
396.2 |
Dec 02 2016 |
9260 |
396.2 |
Nov 25 2016 |
8887 |
392.39 |
Nov 18 2016 |
8929 |
392.39 |
Nov 11 2016 |
9043 |
392.39 |
Nov 17 2015 |
10791 |
425.87 |
Nov 10 2015 |
10762 |
425.87 |
Nov 03 2015 |
10796 |
425.87 |
Oct 27 2015 |
10772 |
425.87 |
Oct 20 2015 |
11846 |
437.51 |
Oct 13 2015 |
11396 |
437.51 |
Oct 06 2015 |
11409 |
437.51 |
Sep 29 2015 |
10555 |
428.13 |
Sep 22 2015 |
9183 |
434.31 |
Sep 15 2015 |
14755 |
434.31 |
Sep 14 2015 |
10823 |
433.95 |
Sep 07 2015 |
10842 |
433.95 |
Aug 31 2015 |
10826 |
433.95 |
Aug 24 2015 |
10760 |
433.95 |
Aug 17 2015 |
10776 |
433.95 |
Aug 10 2015 |
10787 |
433.95 |
Aug 03 2015 |
10787 |
433.95 |
Jul 27 2015 |
10787 |
433.95 |
Jul 20 2015 |
10786 |
433.95 |
Jul 13 2015 |
10786 |
433.95 |
Jul 06 2015 |
10786 |
433.95 |
Jun 29 2015 |
10786 |
433.95 |
Jun 22 2015 |
10786 |
433.95 |
Jun 15 2015 |
10786 |
433.95 |
Jun 08 2015 |
10869 |
433.95 |
Jun 01 2015 |
10869 |
433.95 |
May 25 2015 |
10869 |
433.95 |
May 18 2015 |
10869 |
433.95 |
May 11 2015 |
10869 |
433.95 |
May 04 2015 |
10869 |
433.95 |
Apr 27 2015 |
10859 |
433.95 |
Apr 20 2015 |
10850 |
433.95 |
Apr 13 2015 |
10850 |
433.95 |
Apr 06 2015 |
10868 |
433.95 |
Mar 30 2015 |
10868 |
433.95 |
Mar 23 2015 |
10880 |
433.95 |
Mar 16 2015 |
10875 |
433.95 |
Mar 09 2015 |
10875 |
433.95 |
Mar 02 2015 |
10863 |
433.95 |
Feb 23 2015 |
10779 |
433.95 |
Feb 16 2015 |
10770 |
433.95 |
Feb 09 2015 |
10780 |
433.95 |
Feb 02 2015 |
10786 |
433.95 |
Jan 26 2015 |
10777 |
433.95 |
Jan 19 2015 |
10758 |
433.95 |
Jan 12 2015 |
10644 |
433.95 |
Jan 05 2015 |
10907 |
433.95 |
Dec 29 2014 |
10891 |
433.95 |
Dec 22 2014 |
10936 |
433.95 |
Dec 15 2014 |
10552 |
432.07 |
Dec 08 2014 |
10607 |
432.07 |
Dec 01 2014 |
10658 |
432.07 |
Nov 24 2014 |
11863 |
444.7 |
Nov 17 2014 |
11986 |
444.7 |
Nov 10 2014 |
12050 |
444.7 |
Nov 03 2014 |
11954 |
444.7 |
Oct 27 2014 |
11397 |
439.33 |
Oct 20 2014 |
8080 |
400 |