Apr 20 2018 |
6611 |
365.53 |
Apr 13 2018 |
6608 |
365.53 |
Apr 06 2018 |
6608 |
365.53 |
Mar 30 2018 |
6607 |
365.53 |
Mar 23 2018 |
6607 |
365.53 |
Mar 16 2018 |
6603 |
365.53 |
Mar 09 2018 |
6603 |
365.53 |
Mar 02 2018 |
6604 |
365.53 |
Feb 23 2018 |
6601 |
365.53 |
Feb 16 2018 |
6611 |
365.53 |
Feb 09 2018 |
6605 |
365.53 |
Feb 02 2018 |
6622 |
365.53 |
Jan 26 2018 |
6647 |
365.53 |
Jan 19 2018 |
6638 |
365.53 |
Jan 12 2018 |
6362 |
365.53 |
Jan 05 2018 |
6563 |
365.53 |
Dec 29 2017 |
6564 |
365.53 |
Dec 22 2017 |
6567 |
365.53 |
Dec 15 2017 |
6552 |
365.53 |
Dec 08 2017 |
6698 |
365.53 |
Dec 01 2017 |
6711 |
365.53 |
Nov 24 2017 |
6737 |
365.53 |
Nov 17 2017 |
6727 |
365.53 |
Nov 10 2017 |
6866 |
365.53 |
Nov 03 2017 |
6797 |
365.53 |
Oct 27 2017 |
6728 |
365.53 |
Oct 20 2017 |
6740 |
365.53 |
Oct 13 2017 |
6654 |
365.53 |
Oct 06 2017 |
6588 |
365.53 |
Sep 29 2017 |
5873 |
355.34 |
Sep 22 2017 |
5825 |
355.34 |
Sep 15 2017 |
5854 |
355.34 |
Sep 08 2017 |
5814 |
355.34 |
Sep 01 2017 |
5834 |
355.34 |
Aug 25 2017 |
5851 |
355.34 |
Aug 18 2017 |
5858 |
355.34 |
Aug 11 2017 |
5841 |
355.34 |
Aug 04 2017 |
5851 |
355.34 |
Jul 28 2017 |
5849 |
355.34 |
Jul 21 2017 |
5859 |
355.34 |
Jul 14 2017 |
5863 |
355.34 |
Jul 07 2017 |
5862 |
355.34 |
Jun 30 2017 |
5869 |
355.34 |
Jun 23 2017 |
5868 |
355.34 |
Jun 16 2017 |
5863 |
355.34 |
Jun 09 2017 |
5847 |
355.34 |
Jun 02 2017 |
5840 |
355.34 |
May 26 2017 |
5755 |
355.34 |
May 19 2017 |
5771 |
355.34 |
May 12 2017 |
5748 |
355.34 |
May 05 2017 |
5743 |
355.34 |
Apr 28 2017 |
5166 |
345.15 |
Apr 21 2017 |
5151 |
345.15 |
Apr 14 2017 |
5159 |
345.15 |
Apr 07 2017 |
5159 |
345.15 |
Mar 31 2017 |
5159 |
345.15 |
Mar 24 2017 |
5159 |
345.15 |
Mar 17 2017 |
5152 |
345.15 |
Mar 10 2017 |
5160 |
345.15 |
Mar 03 2017 |
5160 |
345.15 |
Feb 24 2017 |
5166 |
345.15 |
Feb 17 2017 |
5173 |
345.15 |
Feb 10 2017 |
5183 |
345.15 |
Feb 03 2017 |
5179 |
345.15 |
Jan 27 2017 |
5188 |
345.15 |
Jan 20 2017 |
5205 |
345.15 |
Jan 13 2017 |
5208 |
345.15 |
Jan 06 2017 |
5307 |
345.15 |
Dec 30 2016 |
5351 |
345.15 |
Dec 23 2016 |
5363 |
345.15 |
Dec 16 2016 |
5348 |
345.15 |
Dec 09 2016 |
5356 |
345.15 |
Dec 02 2016 |
5406 |
345.15 |
Nov 25 2016 |
5378 |
345.15 |
Nov 18 2016 |
5367 |
345.15 |
Nov 11 2016 |
5436 |
345.15 |
Nov 04 2016 |
5406 |
345.15 |
Oct 28 2016 |
5370 |
345.15 |
Oct 21 2016 |
5406 |
345.15 |
Oct 14 2016 |
5306 |
345.15 |
Sep 22 2015 |
24984 |
416.69 |
Sep 15 2015 |
12736 |
416.69 |
Sep 14 2015 |
9214 |
416.69 |
Sep 07 2015 |
9264 |
416.69 |
Aug 31 2015 |
9222 |
416.69 |
Aug 24 2015 |
9185 |
416.69 |
Aug 17 2015 |
9197 |
416.69 |
Aug 10 2015 |
9200 |
416.69 |
Aug 03 2015 |
9200 |
416.69 |
Jul 27 2015 |
9200 |
416.69 |
Jul 20 2015 |
9201 |
416.69 |
Jul 13 2015 |
9201 |
416.69 |
Jul 06 2015 |
9201 |
416.69 |
Jun 29 2015 |
9201 |
416.69 |
Jun 22 2015 |
9201 |
416.69 |
Jun 15 2015 |
9201 |
416.69 |
Jun 08 2015 |
9272 |
416.69 |
Jun 01 2015 |
9272 |
416.69 |
May 25 2015 |
9272 |
416.69 |
May 18 2015 |
9272 |
416.69 |
May 11 2015 |
9272 |
416.69 |
May 04 2015 |
9272 |
416.69 |
Apr 27 2015 |
9266 |
416.69 |
Apr 20 2015 |
9256 |
416.69 |
Apr 13 2015 |
9255 |
416.69 |
Apr 06 2015 |
9271 |
416.69 |
Mar 30 2015 |
9271 |
416.69 |
Mar 23 2015 |
9280 |
416.69 |
Mar 16 2015 |
9273 |
416.69 |
Mar 09 2015 |
9273 |
416.69 |
Mar 02 2015 |
9262 |
416.69 |
Feb 23 2015 |
9190 |
416.69 |
Feb 16 2015 |
9183 |
416.69 |
Feb 09 2015 |
9193 |
416.69 |
Feb 02 2015 |
9197 |
416.69 |
Jan 26 2015 |
9190 |
416.69 |
Jan 19 2015 |
9167 |
416.69 |
Jan 12 2015 |
9068 |
416.69 |
Jan 05 2015 |
9316 |
416.69 |
Dec 29 2014 |
9306 |
416.69 |
Dec 22 2014 |
9344 |
416.69 |
Dec 15 2014 |
9170 |
416.69 |
Dec 08 2014 |
9215 |
416.69 |
Dec 01 2014 |
9238 |
416.69 |
Nov 24 2014 |
9267 |
416.69 |
Nov 17 2014 |
9304 |
416.69 |
Nov 10 2014 |
9383 |
416.69 |
Nov 03 2014 |
9275 |
416.69 |
Oct 27 2014 |
9329 |
416.69 |
Oct 20 2014 |
9462 |
416.69 |