| Sep 23 2016 |
33437 |
642.66 |
| Sep 16 2016 |
32888 |
642.66 |
| Sep 09 2016 |
32308 |
642.66 |
| Sep 02 2016 |
32230 |
642.66 |
| Aug 26 2016 |
32274 |
642.66 |
| Aug 19 2016 |
31707 |
642.66 |
| Aug 12 2016 |
31699 |
642.66 |
| Aug 05 2016 |
31720 |
642.66 |
| Jul 29 2016 |
31722 |
642.66 |
| Jul 22 2016 |
31689 |
642.66 |
| Jun 28 2016 |
31691 |
642.66 |
| Jun 21 2016 |
31778 |
642.66 |
| Jun 14 2016 |
31778 |
642.66 |
| Jun 07 2016 |
31780 |
642.66 |
| May 31 2016 |
31787 |
642.66 |
| May 24 2016 |
31787 |
642.66 |
| May 17 2016 |
31758 |
642.66 |
| May 10 2016 |
31759 |
642.66 |
| May 03 2016 |
31765 |
642.66 |
| Apr 26 2016 |
31760 |
642.66 |
| Apr 19 2016 |
31710 |
642.66 |
| Apr 12 2016 |
31781 |
642.66 |
| Apr 05 2016 |
31781 |
642.66 |
| Mar 29 2016 |
31781 |
642.66 |
| Mar 22 2016 |
31761 |
642.66 |
| Mar 15 2016 |
31762 |
642.66 |
| Mar 08 2016 |
31786 |
642.66 |
| Mar 01 2016 |
31781 |
642.66 |
| Feb 23 2016 |
31775 |
642.66 |
| Feb 16 2016 |
31688 |
642.66 |
| Feb 09 2016 |
31688 |
642.66 |
| Feb 02 2016 |
31623 |
642.66 |
| Jan 26 2016 |
31668 |
642.66 |
| Jan 19 2016 |
31683 |
642.66 |
| Jan 12 2016 |
31254 |
642.66 |
| Jan 05 2016 |
31743 |
642.66 |
| Dec 29 2015 |
31784 |
642.66 |
| Dec 22 2015 |
31553 |
642.66 |
| Dec 15 2015 |
31415 |
642.66 |
| Dec 08 2015 |
30231 |
621.33 |
| Dec 01 2015 |
30364 |
621.33 |
| Nov 24 2015 |
30102 |
621.33 |
| Nov 17 2015 |
29770 |
621.33 |
| Nov 10 2015 |
29901 |
621.33 |
| Nov 03 2015 |
30676 |
629.76 |
| Oct 27 2015 |
32117 |
648.08 |
| Oct 20 2015 |
30570 |
625.92 |
| Oct 13 2015 |
29226 |
617.38 |
| Oct 06 2015 |
29145 |
617.38 |
| Sep 29 2015 |
29371 |
620.99 |
| Sep 22 2015 |
14962 |
617.28 |
| Sep 15 2015 |
17033 |
617.28 |
| Sep 14 2015 |
27918 |
617.28 |
| Sep 07 2015 |
27806 |
617.28 |
| Aug 31 2015 |
27905 |
617.28 |
| Aug 24 2015 |
27803 |
617.28 |
| Aug 17 2015 |
27858 |
617.28 |
| Aug 10 2015 |
27876 |
617.28 |
| Aug 03 2015 |
27876 |
617.28 |
| Jul 27 2015 |
27876 |
617.28 |
| Jul 20 2015 |
27875 |
617.28 |
| Jul 13 2015 |
27875 |
617.28 |
| Jul 06 2015 |
27875 |
617.28 |
| Jun 29 2015 |
27875 |
617.28 |
| Jun 22 2015 |
27875 |
617.28 |
| Jun 15 2015 |
27875 |
617.28 |
| Jun 08 2015 |
28082 |
617.28 |
| Jun 01 2015 |
28082 |
617.28 |
| May 25 2015 |
28082 |
617.28 |
| May 18 2015 |
28082 |
617.28 |
| May 11 2015 |
28082 |
617.28 |
| May 04 2015 |
28082 |
617.28 |
| Apr 27 2015 |
28051 |
617.28 |
| Apr 20 2015 |
28034 |
617.28 |
| Apr 13 2015 |
28032 |
617.28 |
| Apr 06 2015 |
28073 |
617.28 |
| Mar 30 2015 |
28073 |
617.28 |
| Mar 23 2015 |
28095 |
617.28 |
| Mar 16 2015 |
28064 |
617.28 |
| Mar 09 2015 |
28063 |
617.28 |
| Mar 02 2015 |
28046 |
617.28 |
| Feb 23 2015 |
27853 |
617.28 |
| Feb 16 2015 |
27819 |
617.28 |
| Feb 09 2015 |
27829 |
617.28 |
| Feb 02 2015 |
27839 |
617.28 |
| Jan 26 2015 |
27819 |
617.28 |
| Jan 19 2015 |
27788 |
617.28 |
| Jan 12 2015 |
27651 |
617.28 |
| Jan 05 2015 |
27978 |
617.28 |
| Dec 29 2014 |
28890 |
629.42 |
| Dec 22 2014 |
28953 |
629.42 |
| Dec 15 2014 |
28549 |
629.42 |
| Dec 08 2014 |
28844 |
629.42 |
| Dec 01 2014 |
28990 |
629.42 |
| Nov 24 2014 |
29028 |
629.42 |
| Nov 17 2014 |
29318 |
629.42 |
| Nov 10 2014 |
29824 |
633.32 |
| Nov 03 2014 |
29760 |
633.32 |
| Oct 27 2014 |
30294 |
642.09 |
| Oct 20 2014 |
31187 |
654.13 |
