| Dec 09 2016 |
15618 |
461.62 |
| Dec 02 2016 |
18454 |
485.09 |
| Nov 25 2016 |
18091 |
482.16 |
| Nov 18 2016 |
18291 |
481.73 |
| Nov 11 2016 |
18200 |
478.54 |
| Nov 04 2016 |
18207 |
478.54 |
| Oct 28 2016 |
18136 |
478.54 |
| Oct 21 2016 |
18248 |
478.54 |
| Oct 14 2016 |
18174 |
478.54 |
| Oct 07 2016 |
18083 |
478.54 |
| Sep 30 2016 |
18032 |
478.54 |
| Sep 23 2016 |
17709 |
478.54 |
| Sep 16 2016 |
17421 |
478.54 |
| Sep 09 2016 |
17255 |
478.54 |
| Sep 02 2016 |
17193 |
478.54 |
| Aug 26 2016 |
17215 |
478.54 |
| Aug 19 2016 |
16878 |
478.54 |
| Aug 12 2016 |
16868 |
478.54 |
| Aug 05 2016 |
16886 |
478.54 |
| Jul 29 2016 |
16887 |
478.54 |
| Jul 22 2016 |
16864 |
478.54 |
| Jun 28 2016 |
16866 |
478.54 |
| Jun 21 2016 |
16924 |
478.54 |
| Jun 14 2016 |
16924 |
478.54 |
| Jun 07 2016 |
16926 |
478.54 |
| May 31 2016 |
16936 |
478.54 |
| May 24 2016 |
16936 |
478.54 |
| May 17 2016 |
16921 |
478.54 |
| May 10 2016 |
16921 |
478.54 |
| May 03 2016 |
16922 |
478.54 |
| Apr 26 2016 |
16922 |
478.54 |
| Apr 19 2016 |
16902 |
478.54 |
| Apr 12 2016 |
16939 |
478.54 |
| Apr 05 2016 |
16939 |
478.54 |
| Mar 29 2016 |
16939 |
478.54 |
| Mar 22 2016 |
16930 |
478.54 |
| Mar 15 2016 |
16928 |
478.54 |
| Mar 08 2016 |
16945 |
478.54 |
| Mar 01 2016 |
16941 |
478.54 |
| Feb 23 2016 |
16937 |
478.54 |
| Feb 16 2016 |
16875 |
478.54 |
| Feb 09 2016 |
16875 |
478.54 |
| Feb 02 2016 |
16820 |
478.54 |
| Jan 26 2016 |
16855 |
478.54 |
| Jan 19 2016 |
16868 |
478.54 |
| Jan 12 2016 |
16431 |
478.54 |
| Jan 05 2016 |
16817 |
478.54 |
| Dec 29 2015 |
16832 |
478.54 |
| Dec 22 2015 |
16672 |
478.54 |
| Dec 15 2015 |
17279 |
485.55 |
| Dec 08 2015 |
17361 |
484.03 |
| Dec 01 2015 |
17771 |
487.49 |
| Nov 24 2015 |
17638 |
487.49 |
| Nov 17 2015 |
18100 |
495.09 |
| Nov 10 2015 |
18326 |
497.16 |
| Nov 03 2015 |
19598 |
509.02 |
| Oct 27 2015 |
19451 |
507.55 |
| Oct 20 2015 |
19396 |
507.55 |
| Oct 13 2015 |
18784 |
507.55 |
| Oct 06 2015 |
19677 |
516.13 |
| Sep 29 2015 |
19946 |
518.34 |
| Sep 22 2015 |
11963 |
518.34 |
| Sep 15 2015 |
16646 |
518.34 |
| Sep 14 2015 |
19330 |
519.1 |
| Sep 07 2015 |
19286 |
519.1 |
| Aug 31 2015 |
19310 |
519.1 |
| Aug 24 2015 |
19219 |
519.1 |
| Aug 17 2015 |
19251 |
519.1 |
| Aug 10 2015 |
19265 |
519.1 |
| Aug 03 2015 |
19264 |
519.1 |
| Jul 27 2015 |
19264 |
519.1 |
| Jul 20 2015 |
19263 |
519.1 |
| Jul 13 2015 |
19263 |
519.1 |
| Jul 06 2015 |
19263 |
519.1 |
| Jun 29 2015 |
19263 |
519.1 |
| Jun 22 2015 |
19263 |
519.1 |
| Jun 15 2015 |
19263 |
519.1 |
| Jun 08 2015 |
19396 |
519.1 |
| Jun 01 2015 |
19396 |
519.1 |
| May 25 2015 |
19396 |
519.1 |
| May 18 2015 |
19396 |
519.1 |
| May 11 2015 |
19396 |
519.1 |
| May 04 2015 |
19396 |
519.1 |
| Apr 27 2015 |
19378 |
519.1 |
| Apr 20 2015 |
19364 |
519.1 |
| Apr 13 2015 |
19363 |
519.1 |
| Apr 06 2015 |
19397 |
519.1 |
| Mar 30 2015 |
19397 |
519.1 |
| Mar 23 2015 |
19418 |
519.1 |
| Mar 16 2015 |
19404 |
519.1 |
| Mar 09 2015 |
19403 |
519.1 |
| Mar 02 2015 |
19394 |
519.1 |
| Feb 23 2015 |
19262 |
519.1 |
| Feb 16 2015 |
19238 |
519.1 |
| Feb 09 2015 |
19248 |
519.1 |
| Feb 02 2015 |
19256 |
519.1 |
| Jan 26 2015 |
19243 |
519.1 |
| Jan 19 2015 |
19227 |
519.1 |
| Jan 12 2015 |
19084 |
519.1 |
| Jan 05 2015 |
19379 |
519.1 |
| Dec 29 2014 |
19531 |
520.6 |
| Dec 22 2014 |
19582 |
520.6 |
| Dec 15 2014 |
19304 |
520.6 |
| Dec 08 2014 |
19476 |
520.6 |
| Dec 01 2014 |
19607 |
520.6 |
| Nov 24 2014 |
20310 |
527.63 |
| Nov 17 2014 |
20499 |
527.63 |
| Nov 10 2014 |
20911 |
529.97 |
| Nov 03 2014 |
21229 |
534.14 |
| Oct 27 2014 |
22855 |
551.42 |
| Oct 20 2014 |
23752 |
559.22 |
