| Apr 19 2024 |
582 |
250.37 |
| Apr 18 2024 |
582 |
250.37 |
| Apr 11 2024 |
582 |
250.37 |
| Apr 04 2024 |
582 |
250.37 |
| Mar 28 2024 |
582 |
250.37 |
| Mar 21 2024 |
582 |
250.37 |
| Mar 14 2024 |
582 |
250.37 |
| Mar 07 2024 |
582 |
250.37 |
| Feb 29 2024 |
582 |
250.37 |
| Feb 22 2024 |
582 |
250.37 |
| Feb 15 2024 |
582 |
250.37 |
| Feb 08 2024 |
581 |
250.37 |
| Feb 01 2024 |
584 |
250.37 |
| Jan 25 2024 |
579 |
250.37 |
| Jan 18 2024 |
591 |
250.37 |
| Jan 11 2024 |
581 |
250.37 |
| Jan 04 2024 |
570 |
250.37 |
| Dec 28 2023 |
569 |
250.37 |
| Dec 21 2023 |
562 |
250.37 |
| Dec 14 2023 |
546 |
250.37 |
| Dec 07 2023 |
505 |
240.11 |
| Nov 30 2023 |
510 |
240.11 |
| Nov 23 2023 |
556 |
245.29 |
| Nov 16 2023 |
527 |
242.44 |
| Nov 09 2023 |
533 |
242.44 |
| Nov 02 2023 |
529 |
242.44 |
| Oct 26 2023 |
516 |
241.19 |
| Oct 19 2023 |
513 |
241.19 |
| Oct 12 2023 |
502 |
241.19 |
| Oct 05 2023 |
502 |
241.19 |
| Sep 28 2023 |
493 |
241.19 |
| Sep 21 2023 |
497 |
241.19 |
| Sep 14 2023 |
500 |
241.19 |
| Sep 07 2023 |
500 |
241.19 |
| Aug 31 2023 |
502 |
241.19 |
| Aug 24 2023 |
502 |
241.19 |
| Aug 17 2023 |
501 |
241.19 |
| Aug 10 2023 |
501 |
241.19 |
| Aug 03 2023 |
502 |
241.19 |
| Jul 27 2023 |
502 |
241.19 |
| Jul 20 2023 |
493 |
241.19 |
| Jul 13 2023 |
493 |
241.19 |
| Jul 06 2023 |
488 |
241.19 |
| Jun 29 2023 |
488 |
241.19 |
| Jun 22 2023 |
488 |
241.19 |
| Jun 15 2023 |
488 |
241.19 |
| Jun 08 2023 |
488 |
241.19 |
| Jun 01 2023 |
488 |
241.19 |
| May 25 2023 |
486 |
241.19 |
| May 18 2023 |
486 |
241.19 |
| May 11 2023 |
486 |
241.19 |
| May 04 2023 |
487 |
241.19 |
| Apr 27 2023 |
488 |
241.19 |
| Apr 20 2023 |
488 |
241.19 |
| Apr 13 2023 |
488 |
241.19 |
| Apr 06 2023 |
490 |
241.19 |
| Mar 30 2023 |
491 |
241.19 |
| Mar 23 2023 |
491 |
241.19 |
| Mar 16 2023 |
491 |
241.19 |
| Mar 09 2023 |
491 |
241.19 |
| Mar 02 2023 |
491 |
241.19 |
| Feb 23 2023 |
491 |
241.19 |
| Feb 16 2023 |
490 |
241.19 |
| Feb 09 2023 |
489 |
241.19 |
| Feb 02 2023 |
490 |
241.19 |
| Jan 26 2023 |
489 |
241.19 |
| Jan 19 2023 |
487 |
241.19 |
| Jan 12 2023 |
479 |
241.19 |
| Jan 05 2023 |
485 |
241.19 |
| Dec 29 2022 |
487 |
241.19 |
| Dec 22 2022 |
560 |
231.58 |
| Dec 15 2022 |
554 |
231.58 |
| Dec 08 2022 |
641 |
237.36 |
| Dec 01 2022 |
641 |
237.36 |
| Nov 24 2022 |
646 |
237.36 |
| Nov 17 2022 |
590 |
234.21 |
| Nov 10 2022 |
586 |
234.21 |
| Nov 03 2022 |
520 |
230.73 |
| Oct 27 2022 |
466 |
230.73 |
| Oct 20 2022 |
464 |
230.73 |
| Oct 13 2022 |
465 |
230.73 |
| Oct 06 2022 |
463 |
230.73 |
| Sep 29 2022 |
465 |
230.73 |
| Sep 22 2022 |
466 |
230.73 |
| Sep 15 2022 |
466 |
230.73 |
| Sep 08 2022 |
461 |
230.73 |
| Sep 01 2022 |
462 |
230.73 |
| Aug 25 2022 |
462 |
230.73 |
| Aug 18 2022 |
462 |
230.73 |
| Aug 11 2022 |
463 |
230.73 |
| Aug 04 2022 |
461 |
230.73 |
| Jul 28 2022 |
461 |
230.73 |
| Jul 21 2022 |
461 |
230.73 |
| Jul 14 2022 |
461 |
230.73 |
| Jul 07 2022 |
461 |
230.73 |
| Jun 30 2022 |
461 |
230.73 |
| Jun 23 2022 |
460 |
230.73 |
| Jun 16 2022 |
460 |
230.73 |
| Jun 09 2022 |
462 |
230.73 |
| Jun 02 2022 |
462 |
230.73 |
| May 26 2022 |
461 |
230.73 |
| May 19 2022 |
461 |
230.73 |
| May 12 2022 |
461 |
230.73 |
| May 05 2022 |
461 |
230.73 |
| Apr 28 2022 |
461 |
230.73 |
| Apr 21 2022 |
461 |
230.73 |
| Apr 14 2022 |
461 |
230.73 |
| Apr 07 2022 |
461 |
230.73 |
| Mar 31 2022 |
461 |
230.73 |
| Mar 24 2022 |
461 |
230.73 |
| Mar 17 2022 |
460 |
230.73 |
| Mar 10 2022 |
460 |
230.73 |
| Mar 03 2022 |
460 |
230.73 |
| Feb 24 2022 |
463 |
230.73 |
| Feb 17 2022 |
463 |
230.73 |
| Feb 10 2022 |
469 |
230.73 |
| Feb 03 2022 |
470 |
230.73 |
| Jan 27 2022 |
470 |
230.73 |
| Jan 20 2022 |
442 |
230.73 |
| Jan 13 2022 |
452 |
230.73 |
| Jan 06 2022 |
486 |
230.73 |
| Dec 30 2021 |
497 |
230.73 |
| Dec 23 2021 |
507 |
230.73 |
| Dec 16 2021 |
509 |
230.73 |
| Dec 09 2021 |
637 |
239.65 |
| Dec 02 2021 |
542 |
230.96 |
| Nov 25 2021 |
491 |
225.73 |
| Nov 18 2021 |
496 |
225.73 |
| Nov 11 2021 |
481 |
225.73 |
| Nov 04 2021 |
461 |
223.08 |
| Oct 28 2021 |
477 |
223.08 |
| Oct 21 2021 |
482 |
223.08 |
| Oct 14 2021 |
487 |
223.08 |
| Oct 07 2021 |
569 |
230.34 |
| Sep 30 2021 |
573 |
230.34 |
| Sep 23 2021 |
580 |
230.34 |
| Sep 16 2021 |
588 |
230.34 |
| Sep 09 2021 |
591 |
230.34 |
| Sep 02 2021 |
591 |
230.34 |
| Aug 26 2021 |
587 |
230.34 |
| Aug 19 2021 |
588 |
230.34 |
| Aug 12 2021 |
588 |
230.34 |
| Aug 05 2021 |
591 |
230.34 |
| Jul 29 2021 |
590 |
230.34 |
| Jun 03 2021 |
632 |
230.34 |
| Dec 11 2020 |
480 |
219.21 |
| Dec 04 2020 |
528 |
221.04 |
| Nov 27 2020 |
697 |
234.31 |
| Nov 20 2020 |
656 |
230.34 |
| Nov 13 2020 |
686 |
230.34 |
| Nov 06 2020 |
704 |
230.34 |
| Oct 30 2020 |
705 |
229.98 |
| Oct 23 2020 |
744 |
229.98 |
| Oct 16 2020 |
764 |
229.98 |
| Oct 09 2020 |
768 |
229.98 |
| Oct 02 2020 |
779 |
229.98 |
| Sep 25 2020 |
782 |
229.98 |
| Sep 18 2020 |
794 |
229.98 |
| Sep 11 2020 |
796 |
229.98 |
| Sep 04 2020 |
801 |
229.98 |
| Aug 28 2020 |
800 |
229.98 |
| Aug 21 2020 |
800 |
229.98 |
| Aug 14 2020 |
800 |
229.98 |
| Aug 07 2020 |
815 |
229.98 |
| Jul 31 2020 |
818 |
229.98 |
| Jul 24 2020 |
818 |
229.98 |
| Jul 17 2020 |
819 |
229.98 |
| Jul 10 2020 |
821 |
229.98 |
| Jul 03 2020 |
823 |
229.98 |
| Jun 26 2020 |
823 |
229.98 |
| Jun 19 2020 |
823 |
229.98 |
| Jun 12 2020 |
823 |
229.98 |
| Jun 05 2020 |
824 |
229.98 |
| May 29 2020 |
822 |
229.98 |
| May 22 2020 |
823 |
229.98 |
| May 15 2020 |
823 |
229.98 |
| May 08 2020 |
823 |
229.98 |
| May 01 2020 |
825 |
229.98 |
| Apr 24 2020 |
825 |
229.98 |
| Apr 17 2020 |
825 |
229.98 |
| Apr 10 2020 |
825 |
229.98 |
| Apr 03 2020 |
825 |
229.98 |
| Mar 27 2020 |
825 |
229.98 |
| Mar 20 2020 |
825 |
229.98 |
| Mar 13 2020 |
825 |
229.98 |
| Mar 06 2020 |
825 |
229.98 |
| Feb 28 2020 |
826 |
229.98 |
| Feb 21 2020 |
833 |
229.98 |
| Feb 14 2020 |
835 |
229.98 |
| Feb 07 2020 |
837 |
229.98 |
| Jan 31 2020 |
843 |
229.98 |
| Jan 24 2020 |
780 |
229.98 |
| Jan 17 2020 |
785 |
229.98 |
| Jan 10 2020 |
905 |
229.98 |
| Jan 03 2020 |
908 |
229.98 |
| Dec 27 2019 |
903 |
229.98 |
| Dec 20 2019 |
902 |
229.98 |
| Dec 13 2019 |
1193 |
241.65 |
| Dec 06 2019 |
1244 |
246.45 |
| Nov 29 2019 |
1321 |
248.35 |
| Nov 22 2019 |
1390 |
250.18 |
| Nov 15 2019 |
1289 |
245.67 |
| Nov 08 2019 |
1297 |
245.67 |
| Nov 01 2019 |
1381 |
248.82 |
| Oct 25 2019 |
1499 |
253.06 |
| Oct 18 2019 |
1518 |
253.74 |
| Oct 11 2019 |
1544 |
253.74 |
| Oct 04 2019 |
1445 |
248.97 |
| Sep 27 2019 |
1682 |
256.2 |
| Sep 20 2019 |
1668 |
256.2 |
| Sep 13 2019 |
1701 |
256.2 |
| Sep 06 2019 |
1623 |
256.2 |
| Aug 30 2019 |
1639 |
256.2 |
| Aug 23 2019 |
1640 |
256.2 |
| Aug 16 2019 |
1742 |
260.02 |
| Aug 09 2019 |
1742 |
260.02 |
| Aug 02 2019 |
1742 |
260.02 |
| Jul 26 2019 |
1739 |
260.02 |
| Jul 19 2019 |
1742 |
260.02 |
| Jul 12 2019 |
1747 |
260.02 |
| Jul 05 2019 |
1750 |
260.02 |
| Jun 28 2019 |
1750 |
260.02 |
| Jun 21 2019 |
1752 |
260.02 |
| Jun 14 2019 |
1749 |
260.02 |
| Jun 07 2019 |
1751 |
260.02 |
| May 31 2019 |
1752 |
260.02 |
| May 24 2019 |
1753 |
260.02 |
| May 17 2019 |
1756 |
260.02 |
| May 10 2019 |
1755 |
260.02 |
| May 03 2019 |
1757 |
260.02 |
| Apr 26 2019 |
1757 |
260.02 |
| Apr 19 2019 |
1756 |
260.02 |
| Apr 12 2019 |
1757 |
260.02 |
| Apr 05 2019 |
1757 |
260.02 |
| Mar 29 2019 |
1757 |
260.02 |
| Mar 22 2019 |
1756 |
260.02 |
| Mar 15 2019 |
1756 |
260.02 |
| Mar 08 2019 |
1755 |
260.02 |
| Mar 01 2019 |
1756 |
260.02 |
| Feb 22 2019 |
1753 |
260.02 |
| Feb 15 2019 |
1771 |
260.02 |
| Feb 08 2019 |
1767 |
260.02 |
| Feb 01 2019 |
1773 |
260.02 |
| Jan 25 2019 |
1775 |
260.02 |
| Jan 18 2019 |
1629 |
260.02 |
| Jan 11 2019 |
1795 |
260.02 |
| Jan 04 2019 |
1818 |
260.02 |
| Dec 28 2018 |
2081 |
267.87 |
| Dec 21 2018 |
2063 |
267.87 |
| Dec 14 2018 |
2035 |
267.87 |
| Dec 07 2018 |
2060 |
267.87 |
| Nov 30 2018 |
2396 |
276.91 |
| Nov 23 2018 |
2583 |
281.73 |
| Nov 16 2018 |
2358 |
274.77 |
| Nov 09 2018 |
2344 |
275.32 |
| Nov 02 2018 |
2314 |
274.14 |
| Oct 26 2018 |
2231 |
274.14 |
| Oct 19 2018 |
1928 |
264.44 |
| Oct 12 2018 |
1957 |
264.44 |
| Oct 05 2018 |
1902 |
264.44 |
| Sep 28 2018 |
1824 |
260.7 |
| Sep 21 2018 |
1853 |
261.78 |
| Sep 14 2018 |
1839 |
261.78 |
| Sep 07 2018 |
1834 |
261.78 |
| Aug 31 2018 |
1829 |
261.78 |
| Aug 24 2018 |
1821 |
261.78 |
| Aug 17 2018 |
1825 |
261.78 |
| Aug 10 2018 |
1825 |
261.78 |
| Aug 03 2018 |
1828 |
261.78 |
| Jul 27 2018 |
1832 |
261.78 |
| Jul 20 2018 |
1835 |
261.78 |
| Jul 13 2018 |
1837 |
261.78 |
| Jul 06 2018 |
1833 |
261.78 |
| Jun 29 2018 |
1862 |
261.78 |
| Jun 22 2018 |
1862 |
261.78 |
| Jun 15 2018 |
1862 |
261.78 |
| Jun 08 2018 |
1865 |
261.78 |
| Jun 01 2018 |
1865 |
261.78 |
| May 25 2018 |
1877 |
261.78 |
| May 18 2018 |
1879 |
261.78 |
| May 11 2018 |
1886 |
261.78 |
| May 04 2018 |
1906 |
261.78 |
| Apr 27 2018 |
1907 |
261.78 |
| Apr 20 2018 |
1920 |
261.78 |
| Apr 13 2018 |
1919 |
261.78 |
| Apr 06 2018 |
1919 |
261.78 |
| Mar 30 2018 |
1918 |
261.78 |
| Mar 23 2018 |
1918 |
261.78 |
| Mar 16 2018 |
1917 |
261.78 |
| Mar 09 2018 |
1917 |
261.78 |
| Mar 02 2018 |
1917 |
261.78 |
| Feb 23 2018 |
1918 |
261.78 |
| Feb 16 2018 |
1920 |
261.78 |
| Feb 09 2018 |
1918 |
261.78 |
| Feb 02 2018 |
1927 |
261.78 |
| Jan 26 2018 |
1940 |
261.78 |
| Jan 19 2018 |
1940 |
261.78 |
| Jan 12 2018 |
1774 |
261.78 |
| Jan 05 2018 |
1910 |
262.62 |
| Dec 29 2017 |
1901 |
262.62 |
| Dec 22 2017 |
1901 |
262.62 |
| Dec 15 2017 |
1895 |
262.62 |
| Dec 08 2017 |
2340 |
273.99 |
| Dec 01 2017 |
2486 |
277.8 |
| Nov 24 2017 |
2589 |
280.73 |
| Nov 17 2017 |
2632 |
282.99 |
| Nov 10 2017 |
2737 |
285.02 |
| Nov 03 2017 |
3109 |
295.82 |
| Oct 27 2017 |
3118 |
297.94 |
| Oct 20 2017 |
3241 |
300.34 |
| Oct 13 2017 |
2942 |
293.69 |
| Oct 06 2017 |
3373 |
306.19 |
| Sep 29 2017 |
3368 |
306.19 |
| Sep 22 2017 |
3375 |
306.19 |
| Sep 15 2017 |
3421 |
306.19 |
| Sep 08 2017 |
3390 |
306.19 |
| Sep 01 2017 |
3409 |
306.19 |
| Aug 25 2017 |
3421 |
306.19 |
| Aug 18 2017 |
3422 |
306.19 |
| Aug 11 2017 |
3416 |
306.19 |
| Aug 04 2017 |
3424 |
306.19 |
| Jul 28 2017 |
3423 |
306.19 |
| Jul 21 2017 |
3428 |
306.19 |
| Jul 14 2017 |
3440 |
306.19 |
| Jul 07 2017 |
3440 |
306.19 |
| Jun 30 2017 |
3444 |
306.19 |
| Jun 23 2017 |
3444 |
306.19 |
| Jun 16 2017 |
3461 |
306.19 |
| Jun 09 2017 |
3458 |
306.19 |
| Jun 02 2017 |
3456 |
306.19 |
| May 26 2017 |
3383 |
306.19 |
| May 19 2017 |
3397 |
306.19 |
| May 12 2017 |
3373 |
306.19 |
| May 05 2017 |
3372 |
306.19 |
| Apr 28 2017 |
3369 |
306.19 |
| Apr 21 2017 |
3361 |
306.19 |
| Apr 14 2017 |
3364 |
306.19 |
| Apr 07 2017 |
3363 |
306.19 |
| Mar 31 2017 |
3363 |
306.19 |
| Mar 24 2017 |
3363 |
306.19 |
| Mar 17 2017 |
3360 |
306.19 |
| Mar 10 2017 |
3367 |
306.19 |
| Mar 03 2017 |
3367 |
306.19 |
| Feb 24 2017 |
3369 |
306.19 |
| Feb 17 2017 |
3378 |
306.19 |
| Feb 10 2017 |
3391 |
306.19 |
| Feb 03 2017 |
3383 |
306.19 |
| Jan 27 2017 |
3386 |
306.19 |
| Jan 20 2017 |
3403 |
306.19 |
| Jan 13 2017 |
3406 |
306.19 |
| Jan 06 2017 |
3474 |
306.19 |
| Dec 30 2016 |
3501 |
306.19 |
| Dec 23 2016 |
3500 |
306.19 |
| Dec 16 2016 |
3491 |
306.19 |
| Dec 09 2016 |
3488 |
306.19 |
| Dec 02 2016 |
3687 |
310.81 |
| Nov 25 2016 |
4331 |
325.47 |
| Nov 18 2016 |
4192 |
322.96 |
| Nov 11 2016 |
4718 |
332.52 |
| Nov 04 2016 |
6754 |
365.66 |
| Oct 28 2016 |
6688 |
365.66 |
| Oct 21 2016 |
6745 |
365.65 |
| Oct 14 2016 |
6590 |
364.43 |
| Oct 07 2016 |
7129 |
371.53 |
| Sep 30 2016 |
7081 |
371.53 |
| Sep 23 2016 |
6943 |
371.53 |
| Sep 16 2016 |
6794 |
371.53 |
| Sep 09 2016 |
6775 |
371.53 |
| Sep 02 2016 |
6747 |
371.53 |
| Aug 26 2016 |
6765 |
371.53 |
| Aug 19 2016 |
6595 |
371.53 |
| Aug 12 2016 |
6586 |
371.53 |
| Aug 05 2016 |
6599 |
371.53 |
| Jul 29 2016 |
6600 |
371.53 |
| Jul 22 2016 |
6585 |
371.53 |
| Jun 28 2016 |
6586 |
371.53 |
| Jun 21 2016 |
6604 |
371.53 |
| Jun 14 2016 |
6604 |
371.53 |
| Jun 07 2016 |
6604 |
371.53 |
| May 31 2016 |
6604 |
371.53 |
| May 24 2016 |
6604 |
371.53 |
| May 17 2016 |
6596 |
371.53 |
| May 10 2016 |
6596 |
371.53 |
| May 03 2016 |
6596 |
371.53 |
| Apr 26 2016 |
6596 |
371.53 |
| Apr 19 2016 |
6593 |
371.53 |
| Apr 12 2016 |
6609 |
371.53 |
| Apr 05 2016 |
6609 |
371.53 |
| Mar 29 2016 |
6609 |
371.53 |
| Mar 22 2016 |
6607 |
371.53 |
| Mar 15 2016 |
6604 |
371.53 |
| Mar 08 2016 |
6611 |
371.53 |
| Mar 01 2016 |
6608 |
371.53 |
| Feb 23 2016 |
6603 |
371.53 |
| Feb 16 2016 |
6571 |
371.53 |
| Feb 09 2016 |
6571 |
371.53 |
| Feb 02 2016 |
6534 |
371.53 |
| Jan 26 2016 |
6550 |
371.53 |
| Jan 19 2016 |
6557 |
371.53 |
| Jan 12 2016 |
6246 |
371.53 |
| Jan 05 2016 |
6472 |
371.53 |
| Dec 29 2015 |
6471 |
371.53 |
| Dec 22 2015 |
6397 |
371.53 |
| Dec 15 2015 |
6323 |
371.53 |
| Dec 08 2015 |
6824 |
376.52 |
| Dec 01 2015 |
7565 |
387.05 |
| Nov 24 2015 |
8882 |
402.9 |
| Nov 17 2015 |
8666 |
402.9 |
| Nov 10 2015 |
9665 |
414.55 |
| Nov 03 2015 |
10183 |
419.78 |
| Oct 27 2015 |
10169 |
419.78 |
| Oct 20 2015 |
11147 |
430.53 |
| Oct 13 2015 |
11497 |
438.37 |
| Oct 06 2015 |
12894 |
451.91 |
| Sep 29 2015 |
12990 |
451.91 |
| Sep 22 2015 |
21448 |
477.54 |
| Sep 15 2015 |
9429 |
477.54 |
| Sep 14 2015 |
15111 |
477.54 |
| Sep 07 2015 |
15110 |
477.54 |
| Aug 31 2015 |
15126 |
477.54 |
| Aug 24 2015 |
15049 |
477.54 |
| Aug 17 2015 |
15070 |
477.54 |
| Aug 10 2015 |
15083 |
477.54 |
| Aug 03 2015 |
15083 |
477.54 |
| Jul 27 2015 |
15083 |
477.54 |
| Jul 20 2015 |
15082 |
477.54 |
| Jul 13 2015 |
15082 |
477.54 |
| Jul 06 2015 |
15082 |
477.54 |
| Jun 29 2015 |
15082 |
477.54 |
| Jun 22 2015 |
15082 |
477.54 |
| Jun 15 2015 |
15082 |
477.54 |
| Jun 08 2015 |
15189 |
477.54 |
| Jun 01 2015 |
15189 |
477.54 |
| May 25 2015 |
15189 |
477.54 |
| May 18 2015 |
15189 |
477.54 |
| May 11 2015 |
15189 |
477.54 |
| May 04 2015 |
15189 |
477.54 |
| Apr 27 2015 |
15174 |
477.54 |
| Apr 20 2015 |
15160 |
477.54 |
| Apr 13 2015 |
15160 |
477.54 |
| Apr 06 2015 |
15184 |
477.54 |
| Mar 30 2015 |
15184 |
477.54 |
| Mar 23 2015 |
15203 |
477.54 |
| Mar 16 2015 |
15194 |
477.54 |
| Mar 09 2015 |
15193 |
477.54 |
| Mar 02 2015 |
15181 |
477.54 |
| Feb 23 2015 |
15073 |
477.54 |
| Feb 16 2015 |
15059 |
477.54 |
| Feb 09 2015 |
15071 |
477.54 |
| Feb 02 2015 |
15075 |
477.54 |
| Jan 26 2015 |
15056 |
477.54 |
| Jan 19 2015 |
15037 |
477.54 |
| Jan 12 2015 |
14916 |
477.54 |
| Jan 05 2015 |
17783 |
503.18 |
| Dec 29 2014 |
17783 |
503.18 |
| Dec 22 2014 |
17829 |
503.18 |
| Dec 15 2014 |
17551 |
503.18 |
| Dec 08 2014 |
17723 |
503.18 |
| Dec 01 2014 |
17816 |
503.18 |
| Nov 24 2014 |
17847 |
503.18 |
| Nov 17 2014 |
18010 |
503.18 |
| Nov 10 2014 |
18125 |
503.18 |
| Nov 03 2014 |
18059 |
503.18 |
| Oct 27 2014 |
18066 |
503.18 |
