Nov 09 2018 |
5907 |
351.19 |
Nov 02 2018 |
5933 |
351.19 |
Oct 26 2018 |
5772 |
351.19 |
Oct 19 2018 |
5823 |
351.19 |
Oct 12 2018 |
5778 |
351.19 |
Oct 05 2018 |
5623 |
351.19 |
Sep 28 2018 |
5082 |
341.6 |
Sep 21 2018 |
5093 |
341.6 |
Sep 14 2018 |
5038 |
341.6 |
Sep 07 2018 |
5059 |
341.6 |
Aug 31 2018 |
5022 |
341.6 |
Aug 24 2018 |
4997 |
341.6 |
Aug 17 2018 |
4999 |
341.6 |
Aug 10 2018 |
5002 |
341.6 |
Aug 03 2018 |
5014 |
341.6 |
Jul 27 2018 |
5019 |
341.6 |
Jul 20 2018 |
5024 |
341.6 |
Jul 13 2018 |
5024 |
341.6 |
Jul 06 2018 |
5020 |
341.6 |
Jun 29 2018 |
5056 |
341.6 |
Jun 22 2018 |
5056 |
341.6 |
Jun 15 2018 |
5057 |
341.6 |
Jun 08 2018 |
5069 |
341.6 |
Jun 01 2018 |
5065 |
341.6 |
May 25 2018 |
5077 |
341.6 |
May 18 2018 |
5074 |
341.6 |
May 11 2018 |
5084 |
341.6 |
May 04 2018 |
5118 |
341.6 |
Apr 27 2018 |
5114 |
341.6 |
Apr 20 2018 |
5128 |
341.6 |
Apr 13 2018 |
5124 |
341.6 |
Apr 06 2018 |
5124 |
341.6 |
Mar 30 2018 |
5122 |
341.6 |
Mar 23 2018 |
5122 |
341.6 |
Mar 16 2018 |
5119 |
341.6 |
Mar 09 2018 |
5119 |
341.6 |
Mar 02 2018 |
5119 |
341.6 |
Feb 23 2018 |
5121 |
341.6 |
Feb 16 2018 |
5131 |
341.6 |
Feb 09 2018 |
5131 |
341.6 |
Feb 02 2018 |
5146 |
341.6 |
Jan 26 2018 |
5167 |
341.6 |
Jan 19 2018 |
5155 |
341.6 |
Jan 12 2018 |
4903 |
341.6 |
Jan 05 2018 |
4155 |
322.4 |
Dec 29 2017 |
4165 |
322.4 |
Dec 22 2017 |
4158 |
322.4 |
Dec 15 2017 |
4142 |
322.4 |
Dec 08 2017 |
4258 |
322.4 |
Dec 01 2017 |
4299 |
322.4 |
Nov 24 2017 |
4313 |
322.4 |
Nov 17 2017 |
4257 |
322.4 |
Nov 10 2017 |
4328 |
322.4 |
Nov 03 2017 |
4302 |
322.4 |
Oct 27 2017 |
4197 |
322.4 |
Oct 20 2017 |
4203 |
322.4 |
Oct 13 2017 |
3286 |
302.8 |
Oct 06 2017 |
3232 |
302.8 |
Sep 29 2017 |
2545 |
283.2 |
Sep 22 2017 |
2561 |
283.2 |
Sep 15 2017 |
2578 |
283.2 |
Sep 08 2017 |
3004 |
296.28 |
Sep 01 2017 |
3027 |
296.28 |
Aug 25 2017 |
3040 |
296.28 |
Aug 18 2017 |
3044 |
296.28 |
Aug 11 2017 |
3041 |
296.28 |
Aug 04 2017 |
3046 |
296.28 |
Jul 28 2017 |
3046 |
296.28 |
Jul 21 2017 |
3053 |
296.28 |
Jul 14 2017 |
3064 |
296.28 |
Jul 07 2017 |
3064 |
296.28 |
Jun 30 2017 |
3069 |
296.28 |
Jun 23 2017 |
3069 |
296.28 |
Jun 16 2017 |
3085 |
296.28 |
Jun 09 2017 |
3084 |
296.28 |
Jun 02 2017 |
3082 |
296.28 |
May 26 2017 |
3011 |
296.28 |
May 19 2017 |
3027 |
296.28 |
May 12 2017 |
3002 |
296.28 |
May 05 2017 |
3001 |
296.28 |
Apr 28 2017 |
2995 |
296.28 |
Apr 21 2017 |
2987 |
296.28 |
Apr 14 2017 |
2987 |
296.28 |
Apr 07 2017 |
2987 |
296.28 |
Mar 31 2017 |
2987 |
296.28 |
Mar 24 2017 |
2987 |
296.28 |
Mar 17 2017 |
2984 |
296.28 |
Mar 10 2017 |
2988 |
296.28 |
Mar 03 2017 |
2988 |
296.28 |
Feb 24 2017 |
2994 |
296.28 |
Feb 17 2017 |
3000 |
296.28 |
Feb 10 2017 |
3009 |
296.28 |
Feb 03 2017 |
3001 |
296.28 |
Jan 27 2017 |
3006 |
296.28 |
Jan 20 2017 |
3019 |
296.28 |
Jan 13 2017 |
3025 |
296.28 |
Jan 06 2017 |
3092 |
296.28 |
Dec 30 2016 |
3118 |
296.28 |
Dec 23 2016 |
3113 |
296.28 |
Dec 16 2016 |
3107 |
296.28 |
Dec 09 2016 |
3700 |
311.36 |
Dec 02 2016 |
3714 |
311.36 |
Nov 25 2016 |
3652 |
310.42 |
Nov 18 2016 |
3673 |
311.54 |
Nov 11 2016 |
2874 |
290.38 |
Nov 04 2016 |
2875 |
290.38 |
Oct 28 2016 |
2850 |
290.38 |
Oct 21 2016 |
3130 |
296.95 |
Oct 14 2016 |
3091 |
296.95 |
Oct 07 2016 |
3164 |
296.95 |
Sep 30 2016 |
3101 |
296.95 |
Sep 23 2016 |
3024 |
296.95 |
Sep 16 2016 |
2969 |
296.95 |
Sep 09 2016 |
3089 |
299.24 |
Sep 02 2016 |
3048 |
299.24 |
Aug 26 2016 |
3053 |
299.24 |
Aug 19 2016 |
2935 |
299.24 |
Aug 12 2016 |
2932 |
299.24 |
Aug 05 2016 |
2945 |
299.24 |
Jul 29 2016 |
2945 |
299.24 |
Jul 22 2016 |
2939 |
299.24 |
Jun 28 2016 |
2940 |
299.24 |
Jun 21 2016 |
2948 |
299.24 |
Jun 14 2016 |
2948 |
299.24 |
Jun 07 2016 |
2948 |
299.24 |
May 31 2016 |
2948 |
299.24 |
May 24 2016 |
2948 |
299.24 |
May 17 2016 |
2945 |
299.24 |
May 10 2016 |
2945 |
299.24 |
May 03 2016 |
2945 |
299.24 |
Apr 26 2016 |
2945 |
299.24 |
Apr 19 2016 |
2943 |
299.24 |
Apr 12 2016 |
2950 |
299.24 |
Apr 05 2016 |
2950 |
299.24 |
Mar 29 2016 |
2950 |
299.24 |
Mar 22 2016 |
2949 |
299.24 |
Mar 15 2016 |
2950 |
299.24 |
Mar 08 2016 |
2953 |
299.24 |
Mar 01 2016 |
2951 |
299.24 |
Feb 23 2016 |
2949 |
299.24 |
Feb 16 2016 |
2938 |
299.24 |
Feb 09 2016 |
2938 |
299.24 |
Feb 02 2016 |
2914 |
299.24 |
Jan 26 2016 |
2921 |
299.24 |
Jan 19 2016 |
2928 |
299.24 |
Jan 12 2016 |
2709 |
299.24 |
Jan 05 2016 |
2847 |
299.24 |
Dec 29 2015 |
2844 |
299.24 |
Dec 22 2015 |
2797 |
299.24 |
Dec 15 2015 |
2741 |
299.24 |
Dec 08 2015 |
2840 |
300.66 |
Dec 01 2015 |
2906 |
304.99 |
Nov 24 2015 |
2898 |
304.99 |
Nov 17 2015 |
3840 |
333.09 |
Nov 10 2015 |
4024 |
337.5 |
Nov 03 2015 |
5201 |
357.28 |
Oct 27 2015 |
5744 |
365.77 |
Oct 20 2015 |
6736 |
380.78 |
Oct 13 2015 |
8327 |
404.08 |
Oct 06 2015 |
8358 |
404.08 |
Sep 29 2015 |
8395 |
404.08 |
Sep 22 2015 |
33339 |
404.08 |
Sep 15 2015 |
11517 |
404.08 |
Sep 14 2015 |
8166 |
404.08 |
Sep 07 2015 |
8217 |
404.08 |
Aug 31 2015 |
10019 |
425.47 |
Aug 24 2015 |
9967 |
425.47 |
Aug 17 2015 |
9981 |
425.47 |
Aug 10 2015 |
9988 |
425.47 |
Aug 03 2015 |
9988 |
425.47 |
Jul 27 2015 |
9988 |
425.47 |
Jul 20 2015 |
9988 |
425.47 |
Jul 13 2015 |
9988 |
425.47 |
Jul 06 2015 |
9988 |
425.47 |
Jun 29 2015 |
9988 |
425.47 |
Jun 22 2015 |
9988 |
425.47 |
Jun 15 2015 |
9988 |
425.47 |
Jun 08 2015 |
10068 |
425.47 |
Jun 01 2015 |
10068 |
425.47 |
May 25 2015 |
10068 |
425.47 |
May 18 2015 |
10068 |
425.47 |
May 11 2015 |
10068 |
425.47 |
May 04 2015 |
10068 |
425.47 |
Apr 27 2015 |
10061 |
425.47 |
Apr 20 2015 |
10052 |
425.47 |
Apr 13 2015 |
10051 |
425.47 |
Apr 06 2015 |
10068 |
425.47 |
Mar 30 2015 |
10068 |
425.47 |
Mar 23 2015 |
10078 |
425.47 |
Mar 16 2015 |
10072 |
425.47 |
Mar 09 2015 |
10072 |
425.47 |
Mar 02 2015 |
10065 |
425.47 |
Feb 23 2015 |
9984 |
425.47 |
Feb 16 2015 |
9975 |
425.47 |
Feb 09 2015 |
9984 |
425.47 |
Feb 02 2015 |
9988 |
425.47 |
Jan 26 2015 |
9979 |
425.47 |
Jan 19 2015 |
9954 |
425.47 |
Jan 12 2015 |
9851 |
425.47 |
Jan 05 2015 |
10108 |
425.47 |
Dec 29 2014 |
10101 |
425.47 |
Dec 22 2014 |
10147 |
425.47 |
Dec 15 2014 |
9868 |
424.12 |
Dec 08 2014 |
10111 |
426.32 |
Dec 01 2014 |
10133 |
426.32 |
Nov 24 2014 |
12528 |
451.44 |
Nov 17 2014 |
14585 |
470.12 |
Nov 10 2014 |
14658 |
470.12 |
Nov 03 2014 |
14555 |
470.12 |
Oct 27 2014 |
14588 |
470.12 |