| Dec 08 2015 |
32340 |
651.52 |
| Dec 01 2015 |
32487 |
651.52 |
| Nov 24 2015 |
32217 |
651.52 |
| Nov 17 2015 |
31875 |
651.52 |
| Nov 10 2015 |
32003 |
651.52 |
| Nov 03 2015 |
32646 |
660.73 |
| Oct 27 2015 |
32804 |
660.73 |
| Oct 20 2015 |
32861 |
660.73 |
| Oct 13 2015 |
32211 |
660.73 |
| Oct 06 2015 |
32115 |
660.73 |
| Sep 29 2015 |
31959 |
660.73 |
| Sep 22 2015 |
936 |
660.73 |
| Sep 15 2015 |
1226 |
660.73 |
| Sep 14 2015 |
31408 |
677.74 |
| Sep 07 2015 |
31256 |
677.74 |
| Aug 31 2015 |
31389 |
677.74 |
| Aug 24 2015 |
31278 |
677.74 |
| Aug 17 2015 |
31341 |
677.74 |
| Aug 10 2015 |
31359 |
677.74 |
| Aug 03 2015 |
31358 |
677.74 |
| Jul 27 2015 |
31358 |
677.74 |
| Jul 20 2015 |
31357 |
677.74 |
| Jul 13 2015 |
31358 |
677.74 |
| Jul 06 2015 |
31358 |
677.74 |
| Jun 29 2015 |
31358 |
677.74 |
| Jun 22 2015 |
31358 |
677.74 |
| Jun 15 2015 |
31358 |
677.74 |
| Jun 08 2015 |
31590 |
677.74 |
| Jun 01 2015 |
31590 |
677.74 |
| May 25 2015 |
31590 |
677.74 |
| May 18 2015 |
31590 |
677.74 |
| May 11 2015 |
31590 |
677.74 |
| May 04 2015 |
31590 |
677.74 |
| Apr 27 2015 |
31553 |
677.74 |
| Apr 20 2015 |
31535 |
677.74 |
| Apr 13 2015 |
31533 |
677.74 |
| Apr 06 2015 |
31583 |
677.74 |
| Mar 30 2015 |
31583 |
677.74 |
| Mar 23 2015 |
31605 |
677.74 |
| Mar 16 2015 |
31556 |
677.74 |
| Mar 09 2015 |
31554 |
677.74 |
| Mar 02 2015 |
31530 |
677.74 |
| Feb 23 2015 |
31326 |
677.74 |
| Feb 16 2015 |
31292 |
677.74 |
| Feb 09 2015 |
31302 |
677.74 |
| Feb 02 2015 |
31314 |
677.74 |
| Jan 26 2015 |
31292 |
677.74 |
| Jan 19 2015 |
31260 |
677.74 |
| Jan 12 2015 |
31122 |
677.74 |
| Jan 05 2015 |
31898 |
690.85 |
| Dec 29 2014 |
31162 |
669.95 |
| Dec 22 2014 |
31208 |
669.95 |
| Dec 15 2014 |
30777 |
669.95 |
| Dec 08 2014 |
31113 |
669.95 |
| Dec 01 2014 |
31263 |
669.95 |
| Nov 24 2014 |
31268 |
669.95 |
| Nov 17 2014 |
31604 |
669.95 |
