Oct 28 2021 |
6569 |
469.31 |
Oct 21 2021 |
6796 |
469.31 |
Oct 14 2021 |
6886 |
469.31 |
Oct 07 2021 |
8068 |
510.6 |
Sep 30 2021 |
8586 |
492.87 |
Sep 23 2021 |
8782 |
492.87 |
Sep 16 2021 |
9012 |
492.87 |
Sep 09 2021 |
9149 |
492.87 |
Sep 02 2021 |
9325 |
492.87 |
Aug 26 2021 |
9339 |
492.87 |
Aug 19 2021 |
9360 |
492.87 |
Aug 12 2021 |
9385 |
492.87 |
Aug 05 2021 |
9402 |
492.87 |
Jul 29 2021 |
9408 |
492.87 |
Jun 03 2021 |
9050 |
492.87 |
Oct 30 2020 |
10689 |
469.31 |
Oct 23 2020 |
11445 |
469.31 |
Oct 16 2020 |
12062 |
469.31 |
Oct 09 2020 |
15622 |
510.6 |
Oct 02 2020 |
14930 |
492.87 |
Sep 25 2020 |
15284 |
492.87 |
Sep 18 2020 |
15725 |
492.87 |
Sep 11 2020 |
16019 |
492.87 |
Sep 04 2020 |
16317 |
492.87 |
Aug 28 2020 |
16452 |
492.87 |
Aug 21 2020 |
16505 |
492.87 |
Aug 14 2020 |
16525 |
492.87 |
Aug 07 2020 |
16660 |
492.87 |
Jul 31 2020 |
16733 |
492.87 |
Jul 24 2020 |
16733 |
492.87 |
Jul 17 2020 |
16762 |
492.87 |
Jul 10 2020 |
16797 |
492.87 |
Jul 03 2020 |
16867 |
492.87 |
Jun 26 2020 |
16867 |
492.87 |
Jun 19 2020 |
16867 |
492.87 |
Jun 12 2020 |
16873 |
492.87 |
Jun 05 2020 |
16901 |
492.87 |
May 29 2020 |
16928 |
492.87 |
May 22 2020 |
16972 |
492.87 |
May 15 2020 |
16972 |
492.87 |
May 08 2020 |
16981 |
492.87 |
May 01 2020 |
16992 |
492.87 |
Apr 24 2020 |
17046 |
492.87 |
Apr 17 2020 |
17047 |
492.87 |
Apr 10 2020 |
17047 |
492.87 |
Apr 03 2020 |
17047 |
492.87 |
Mar 27 2020 |
17047 |
492.87 |
Mar 20 2020 |
17061 |
492.87 |
Mar 13 2020 |
17061 |
492.87 |
Mar 06 2020 |
17061 |
492.87 |
Feb 28 2020 |
17036 |
492.87 |
Feb 21 2020 |
17093 |
492.87 |
Feb 14 2020 |
17102 |
492.87 |
Feb 07 2020 |
17125 |
492.87 |
Jan 31 2020 |
17144 |
492.87 |
Jan 24 2020 |
16770 |
492.87 |
Jan 17 2020 |
16814 |
492.87 |
Jan 10 2020 |
17504 |
492.87 |
Jan 03 2020 |
17382 |
492.87 |
Dec 27 2019 |
17400 |
492.87 |
Dec 20 2019 |
17432 |
492.87 |
Dec 13 2019 |
17504 |
492.87 |
Dec 06 2019 |
17365 |
492.87 |
Nov 29 2019 |
17768 |
492.87 |
Nov 22 2019 |
17866 |
492.87 |
Nov 15 2019 |
18058 |
492.87 |
Nov 08 2019 |
18283 |
492.87 |
Nov 01 2019 |
19450 |
504.66 |
Oct 25 2019 |
19471 |
504.66 |
Oct 18 2019 |
19063 |
504.66 |
Oct 11 2019 |
14673 |
457.42 |
Dec 14 2018 |
23522 |
559.28 |
Dec 07 2018 |
21557 |
532.23 |
Nov 30 2018 |
22223 |
536.71 |
Nov 23 2018 |
21008 |
519.21 |
Nov 16 2018 |
21414 |
518.99 |
Nov 09 2018 |
18559 |
486.87 |
Nov 02 2018 |
17403 |
475.39 |
Oct 26 2018 |
17152 |
475.39 |
Oct 19 2018 |
16128 |
465.57 |
Oct 12 2018 |
16020 |
465.57 |
Oct 05 2018 |
14923 |
457.94 |
Sep 28 2018 |
14960 |
457.94 |
Sep 21 2018 |
14935 |
457.94 |
Sep 14 2018 |
14734 |
457.94 |
Sep 07 2018 |
14659 |
457.94 |
Aug 31 2018 |
14523 |
457.94 |
Aug 24 2018 |
14488 |
457.94 |
Aug 17 2018 |
14475 |
457.94 |
Aug 10 2018 |
14483 |
457.94 |
Aug 03 2018 |
14505 |
457.94 |
Jul 27 2018 |
14517 |
457.94 |
Jul 20 2018 |
14535 |
457.94 |
Jul 13 2018 |
14535 |
457.94 |
Jul 06 2018 |
14506 |
457.94 |
Jun 29 2018 |
14565 |
457.94 |
Jun 22 2018 |
14565 |
457.94 |
Jun 15 2018 |
14588 |
457.94 |
Jun 08 2018 |
14609 |
457.94 |
Jun 01 2018 |
14597 |
457.94 |
May 25 2018 |
14611 |
457.94 |
May 18 2018 |
14581 |
457.94 |
May 11 2018 |
14608 |
457.94 |
May 04 2018 |
14671 |
457.94 |
Apr 27 2018 |
14665 |
457.94 |
Apr 20 2018 |
14707 |
457.94 |
Apr 13 2018 |
14704 |
457.94 |
Apr 06 2018 |
14704 |
457.94 |
Mar 30 2018 |
14701 |
457.94 |
Mar 23 2018 |
14701 |
457.94 |
Mar 16 2018 |
14690 |
457.94 |
Mar 09 2018 |
14690 |
457.94 |
Mar 02 2018 |
14695 |
457.94 |
Feb 23 2018 |
14686 |
457.94 |
Feb 16 2018 |
14697 |
457.94 |
Feb 09 2018 |
14695 |
457.94 |
Feb 02 2018 |
14711 |
457.94 |
Jan 26 2018 |
14742 |
457.94 |
Jan 19 2018 |
14691 |
457.94 |
Jan 12 2018 |
14294 |
457.94 |
Jan 05 2018 |
14545 |
457.94 |
Dec 29 2017 |
14584 |
457.94 |
Dec 22 2017 |
14565 |
457.94 |
Dec 15 2017 |
14532 |
457.94 |
Dec 08 2017 |
14839 |
457.94 |
Dec 01 2017 |
14969 |
457.94 |
Nov 24 2017 |
16088 |
468.22 |
Nov 17 2017 |
15689 |
463.3 |
Nov 10 2017 |
18251 |
482.61 |
Nov 03 2017 |
17881 |
479.26 |
Oct 27 2017 |
16328 |
465.36 |
Oct 20 2017 |
15403 |
457.24 |
Oct 13 2017 |
15202 |
457.24 |
Oct 06 2017 |
15640 |
462.53 |
Sep 29 2017 |
15648 |
462.53 |
Sep 22 2017 |
15594 |
462.53 |
Sep 15 2017 |
15639 |
462.53 |
Sep 08 2017 |
15485 |
462.53 |
Sep 01 2017 |
15493 |
462.53 |
Aug 25 2017 |
15515 |
462.53 |
Aug 18 2017 |
15551 |
462.53 |
Aug 11 2017 |
15474 |
462.53 |
Aug 04 2017 |
15498 |
462.53 |
Jul 28 2017 |
15496 |
462.53 |
Jul 21 2017 |
15517 |
462.53 |
Jul 14 2017 |
15526 |
462.53 |
Jul 07 2017 |
15519 |
462.53 |
Jun 30 2017 |
15528 |
462.53 |
Jun 23 2017 |
15528 |
462.53 |
Jun 16 2017 |
15527 |
462.53 |
Jun 09 2017 |
15501 |
462.53 |
Jun 02 2017 |
15503 |
462.53 |
May 26 2017 |
15352 |
462.53 |
May 19 2017 |
15368 |
462.53 |
May 12 2017 |
15315 |
462.53 |
May 05 2017 |
15271 |
462.53 |
Apr 28 2017 |
15243 |
462.53 |
Apr 21 2017 |
15217 |
462.53 |
Apr 14 2017 |
15236 |
462.53 |
Apr 07 2017 |
15237 |
462.53 |
Mar 31 2017 |
15237 |
462.53 |
Mar 24 2017 |
15238 |
462.53 |
Mar 17 2017 |
15229 |
462.53 |
Mar 10 2017 |
15246 |
462.53 |
Mar 03 2017 |
15246 |
462.53 |
Feb 24 2017 |
15250 |
462.53 |
Feb 17 2017 |
15263 |
462.53 |
Feb 10 2017 |
15282 |
462.53 |
Feb 03 2017 |
15272 |
462.53 |
Jan 27 2017 |
15279 |
462.53 |
Jan 20 2017 |
15302 |
462.53 |
Jan 13 2017 |
15320 |
462.53 |
Jan 06 2017 |
15540 |
462.53 |
Dec 30 2016 |
15617 |
462.53 |
Dec 23 2016 |
15618 |
462.53 |
Dec 16 2016 |
15652 |
462.53 |
Dec 09 2016 |
15707 |
462.53 |
Dec 02 2016 |
16047 |
462.53 |
Nov 25 2016 |
15883 |
461.52 |
Nov 18 2016 |
16091 |
461.52 |
Nov 11 2016 |
16306 |
461.52 |
Nov 04 2016 |
20019 |
494.42 |
Oct 28 2016 |
19978 |
494.42 |
Oct 21 2016 |
22517 |
516.72 |
Oct 14 2016 |
22532 |
516.72 |
Oct 07 2016 |
26318 |
554.74 |
Sep 30 2016 |
24598 |
538.63 |
Sep 23 2016 |
19890 |
498.54 |
Sep 16 2016 |
19557 |
498.54 |
Sep 09 2016 |
19362 |
498.54 |
Sep 02 2016 |
19294 |
498.54 |
Aug 26 2016 |
19333 |
498.54 |
Aug 19 2016 |
18952 |
498.54 |
Aug 12 2016 |
18939 |
498.54 |
Aug 05 2016 |
18958 |
498.54 |
Jul 29 2016 |
18959 |
498.54 |
Jul 22 2016 |
18937 |
498.54 |
Jun 28 2016 |
18939 |
498.54 |
Jun 21 2016 |
18998 |
498.54 |
Jun 14 2016 |
18998 |
498.54 |
Jun 07 2016 |
18999 |
498.54 |
May 31 2016 |
19010 |
498.54 |
May 24 2016 |
19010 |
498.54 |
May 17 2016 |
18992 |
498.54 |
May 10 2016 |
18992 |
498.54 |
May 03 2016 |
18995 |
498.54 |
Apr 26 2016 |
18993 |
498.54 |
Apr 19 2016 |
18968 |
498.54 |
Apr 12 2016 |
19007 |
498.54 |
Apr 05 2016 |
19007 |
498.54 |
Mar 29 2016 |
19007 |
498.54 |
Mar 22 2016 |
18996 |
498.54 |
Mar 15 2016 |
18994 |
498.54 |
Mar 08 2016 |
19013 |
498.54 |
Mar 01 2016 |
19010 |
498.54 |
Feb 23 2016 |
19002 |
498.54 |
Feb 16 2016 |
18938 |
498.54 |
Feb 09 2016 |
18938 |
498.54 |
Feb 02 2016 |
18883 |
498.54 |
Jan 26 2016 |
18921 |
498.54 |
Jan 19 2016 |
18931 |
498.54 |
Jan 12 2016 |
18481 |
498.54 |
Jan 05 2016 |
18895 |
498.54 |
Dec 29 2015 |
18910 |
498.54 |
Dec 22 2015 |
18746 |
498.54 |
Dec 15 2015 |
21876 |
530.88 |
Dec 08 2015 |
23709 |
546.43 |
Dec 01 2015 |
23344 |
541.49 |
Nov 24 2015 |
23131 |
541.49 |
Nov 17 2015 |
22748 |
540.65 |
Nov 10 2015 |
22780 |
540.65 |
Nov 03 2015 |
22325 |
536.31 |
Oct 27 2015 |
19795 |
510.55 |
Oct 20 2015 |
19487 |
508.29 |
Oct 13 2015 |
18868 |
508.29 |
Oct 06 2015 |
20482 |
523.72 |
Sep 29 2015 |
23071 |
549.98 |
Sep 22 2015 |
14623 |
549.98 |
Sep 15 2015 |
5243 |
549.98 |
Sep 14 2015 |
22129 |
549.1 |
Sep 07 2015 |
22100 |
549.1 |
Aug 31 2015 |
22135 |
549.1 |
Aug 24 2015 |
22041 |
549.1 |
Aug 17 2015 |
22076 |
549.1 |
Aug 10 2015 |
22087 |
549.1 |
Aug 03 2015 |
22086 |
549.1 |
Jul 27 2015 |
22086 |
549.1 |
Jul 20 2015 |
22085 |
549.1 |
Jul 13 2015 |
22085 |
549.1 |
Jul 06 2015 |
22085 |
549.1 |
Jun 29 2015 |
22085 |
549.1 |
Jun 22 2015 |
22085 |
549.1 |
Jun 15 2015 |
22085 |
549.1 |
Jun 08 2015 |
22238 |
549.1 |
Jun 01 2015 |
22238 |
549.1 |
May 25 2015 |
22238 |
549.1 |
May 18 2015 |
22238 |
549.1 |
May 11 2015 |
22238 |
549.1 |
May 04 2015 |
22238 |
549.1 |
Apr 27 2015 |
22213 |
549.1 |
Apr 20 2015 |
22199 |
549.1 |
Apr 13 2015 |
22198 |
549.1 |
Apr 06 2015 |
22238 |
549.1 |
Mar 30 2015 |
22238 |
549.1 |
Mar 23 2015 |
22258 |
549.1 |
Mar 16 2015 |
22239 |
549.1 |
Mar 09 2015 |
22238 |
549.1 |
Mar 02 2015 |
22224 |
549.1 |
Feb 23 2015 |
22076 |
549.1 |
Feb 16 2015 |
22049 |
549.1 |
Feb 09 2015 |
22060 |
549.1 |
Feb 02 2015 |
22073 |
549.1 |
Jan 26 2015 |
22060 |
549.1 |
Jan 19 2015 |
22036 |
549.1 |
Jan 12 2015 |
21893 |
549.1 |
Jan 05 2015 |
22215 |
549.1 |
Dec 29 2014 |
22230 |
549.1 |
Dec 22 2014 |
22266 |
549.1 |
Dec 15 2014 |
21944 |
549.22 |
Dec 08 2014 |
22171 |
549.22 |
Dec 01 2014 |
22347 |
549.22 |
Nov 24 2014 |
23248 |
558.76 |
Nov 17 2014 |
23478 |
558.76 |
Nov 10 2014 |
24548 |
568.71 |
Nov 03 2014 |
25320 |
578.29 |
Oct 27 2014 |
26957 |
597.43 |