| Dec 02 2016 |
23523 |
534.39 |
| Nov 25 2016 |
23390 |
534.39 |
| Nov 18 2016 |
23745 |
534.39 |
| Nov 11 2016 |
25347 |
546.02 |
| Nov 04 2016 |
25074 |
541.96 |
| Oct 28 2016 |
25073 |
541.96 |
| Oct 21 2016 |
25534 |
545.48 |
| Oct 14 2016 |
25561 |
545.48 |
| Oct 07 2016 |
25405 |
545.48 |
| Sep 30 2016 |
25339 |
545.48 |
| Sep 23 2016 |
24233 |
539.94 |
| Sep 16 2016 |
23793 |
539.94 |
| Sep 09 2016 |
23489 |
539.94 |
| Sep 02 2016 |
23403 |
539.94 |
| Aug 26 2016 |
23434 |
539.94 |
| Aug 19 2016 |
22995 |
539.94 |
| Aug 12 2016 |
22982 |
539.94 |
| Aug 05 2016 |
23003 |
539.94 |
| Jul 29 2016 |
23005 |
539.94 |
| Jul 22 2016 |
22977 |
539.94 |
| Jun 28 2016 |
22979 |
539.94 |
| Jun 21 2016 |
23047 |
539.94 |
| Jun 14 2016 |
23047 |
539.94 |
| Jun 07 2016 |
23049 |
539.94 |
| May 31 2016 |
23058 |
539.94 |
| May 24 2016 |
23058 |
539.94 |
| May 17 2016 |
23035 |
539.94 |
| May 10 2016 |
23036 |
539.94 |
| May 03 2016 |
23044 |
539.94 |
| Apr 26 2016 |
23037 |
539.94 |
| Apr 19 2016 |
23003 |
539.94 |
| Apr 12 2016 |
23056 |
539.94 |
| Apr 05 2016 |
23056 |
539.94 |
| Mar 29 2016 |
23056 |
539.94 |
| Mar 22 2016 |
23039 |
539.94 |
| Mar 15 2016 |
23038 |
539.94 |
| Mar 08 2016 |
23059 |
539.94 |
| Mar 01 2016 |
23055 |
539.94 |
| Feb 23 2016 |
23053 |
539.94 |
| Feb 16 2016 |
22980 |
539.94 |
| Feb 09 2016 |
22980 |
539.94 |
| Feb 02 2016 |
22918 |
539.94 |
| Jan 26 2016 |
22964 |
539.94 |
| Jan 19 2016 |
22973 |
539.94 |
| Jan 12 2016 |
22529 |
539.94 |
| Jan 05 2016 |
22967 |
539.94 |
| Dec 29 2015 |
23005 |
539.94 |
| Dec 22 2015 |
22812 |
539.94 |
| Dec 15 2015 |
22707 |
539.94 |
| Dec 08 2015 |
23544 |
544.59 |
| Dec 01 2015 |
23625 |
544.59 |
| Nov 24 2015 |
23417 |
544.59 |
| Nov 17 2015 |
23189 |
545.37 |
| Nov 10 2015 |
24401 |
557.76 |
| Nov 03 2015 |
24882 |
561.91 |
| Oct 27 2015 |
24965 |
561.91 |
| Oct 20 2015 |
25376 |
566.22 |
| Oct 13 2015 |
23955 |
558.51 |
| Oct 06 2015 |
24477 |
563.92 |
| Sep 29 2015 |
23969 |
559.07 |
| Sep 22 2015 |
16065 |
559.07 |
| Sep 15 2015 |
27315 |
559.07 |
| Sep 14 2015 |
23038 |
559.07 |
| Sep 07 2015 |
23011 |
559.07 |
| Aug 31 2015 |
23085 |
559.07 |
| Aug 24 2015 |
22992 |
559.07 |
| Aug 17 2015 |
23030 |
559.07 |
| Aug 10 2015 |
23048 |
559.07 |
| Aug 03 2015 |
23047 |
559.07 |
| Jul 27 2015 |
23047 |
559.07 |
| Jul 20 2015 |
23046 |
559.07 |
| Jul 13 2015 |
23046 |
559.07 |
| Jul 06 2015 |
23046 |
559.07 |
| Jun 29 2015 |
23046 |
559.07 |
| Jun 22 2015 |
23046 |
559.07 |
| Jun 15 2015 |
23046 |
559.07 |
| Jun 08 2015 |
23210 |
559.07 |
| Jun 01 2015 |
23210 |
559.07 |
| May 25 2015 |
23210 |
559.07 |
| May 18 2015 |
23210 |
559.07 |
| May 11 2015 |
23210 |
559.07 |
| May 04 2015 |
23210 |
559.07 |
| Apr 27 2015 |
23179 |
559.07 |
| Apr 20 2015 |
23163 |
559.07 |
| Apr 13 2015 |
23162 |
559.07 |
| Apr 06 2015 |
23202 |
559.07 |
| Mar 30 2015 |
23202 |
559.07 |
| Mar 23 2015 |
23223 |
559.07 |
| Mar 16 2015 |
23203 |
559.07 |
| Mar 09 2015 |
23202 |
559.07 |
| Mar 02 2015 |
23191 |
559.07 |
| Feb 23 2015 |
23033 |
559.07 |
| Feb 16 2015 |
23004 |
559.07 |
| Feb 09 2015 |
23015 |
559.07 |
| Feb 02 2015 |
23022 |
559.07 |
| Jan 26 2015 |
23007 |
559.07 |
| Jan 19 2015 |
22980 |
559.07 |
| Jan 12 2015 |
22838 |
559.07 |
| Jan 05 2015 |
23357 |
561.31 |
| Dec 29 2014 |
23364 |
561.31 |
| Dec 22 2014 |
23409 |
561.31 |
| Dec 15 2014 |
23072 |
561.31 |
| Dec 08 2014 |
22997 |
557.6 |
| Dec 01 2014 |
22131 |
547.14 |
| Nov 24 2014 |
22142 |
547.14 |
| Nov 17 2014 |
22372 |
547.14 |
| Nov 10 2014 |
22549 |
547.14 |
| Nov 03 2014 |
22505 |
547.14 |
| Oct 27 2014 |
22467 |
547.14 |
| Oct 20 2014 |
23308 |
554.27 |
