| Oct 28 2021 |
4165 |
410.87 |
| Oct 21 2021 |
4331 |
410.87 |
| Oct 14 2021 |
4380 |
410.87 |
| Oct 07 2021 |
4000 |
410.87 |
| Sep 30 2021 |
8467 |
489.25 |
| Sep 23 2021 |
8657 |
489.25 |
| Sep 16 2021 |
8888 |
489.25 |
| Sep 09 2021 |
9020 |
489.25 |
| Sep 02 2021 |
9186 |
489.25 |
| Aug 26 2021 |
9205 |
489.25 |
| Aug 19 2021 |
9226 |
489.25 |
| Aug 12 2021 |
9249 |
489.25 |
| Aug 05 2021 |
9264 |
489.25 |
| Jul 29 2021 |
9270 |
489.25 |
| Jun 03 2021 |
7422 |
489.25 |
| Oct 30 2020 |
7212 |
410.87 |
| Oct 23 2020 |
7742 |
410.87 |
| Oct 16 2020 |
8113 |
410.87 |
| Oct 09 2020 |
8466 |
410.87 |
| Oct 02 2020 |
11803 |
452.05 |
| Sep 25 2020 |
12061 |
452.05 |
| Sep 18 2020 |
12383 |
452.05 |
| Sep 11 2020 |
12602 |
452.05 |
| Sep 04 2020 |
12823 |
452.05 |
| Aug 28 2020 |
12903 |
452.05 |
| Aug 21 2020 |
12947 |
452.05 |
| Aug 14 2020 |
12961 |
452.05 |
| Aug 07 2020 |
13074 |
452.05 |
| Jul 31 2020 |
13128 |
452.05 |
| Jul 24 2020 |
13128 |
452.05 |
| Jul 17 2020 |
13148 |
452.05 |
| Jul 10 2020 |
13174 |
452.05 |
| Jul 03 2020 |
13230 |
452.05 |
| Jun 26 2020 |
13230 |
452.05 |
| Jun 19 2020 |
13230 |
452.05 |
| Jun 12 2020 |
13236 |
452.05 |
| Jun 05 2020 |
13258 |
452.05 |
| May 29 2020 |
13277 |
452.05 |
| May 22 2020 |
13323 |
452.05 |
| May 15 2020 |
13323 |
452.05 |
| May 08 2020 |
13329 |
452.05 |
| May 01 2020 |
13335 |
452.05 |
| Apr 24 2020 |
13381 |
452.05 |
| Apr 17 2020 |
13382 |
452.05 |
| Apr 10 2020 |
13382 |
452.05 |
| Apr 03 2020 |
13382 |
452.05 |
| Mar 27 2020 |
13382 |
452.05 |
| Mar 20 2020 |
13392 |
452.05 |
| Mar 13 2020 |
13392 |
452.05 |
| Mar 06 2020 |
13392 |
452.05 |
| Feb 28 2020 |
13367 |
452.05 |
| Feb 21 2020 |
13421 |
452.05 |
| Feb 14 2020 |
13428 |
452.05 |
| Feb 07 2020 |
13447 |
452.05 |
| Jan 31 2020 |
13469 |
452.05 |
| Jan 24 2020 |
13124 |
452.05 |
| Jan 17 2020 |
13162 |
452.05 |
| Jan 10 2020 |
13777 |
452.05 |
| Jan 03 2020 |
13674 |
452.05 |
| Dec 27 2019 |
13682 |
452.05 |
| Dec 20 2019 |
13700 |
452.05 |
| Dec 13 2019 |
13759 |
452.05 |
| Dec 06 2019 |
13649 |
452.05 |
| Nov 29 2019 |
13935 |
452.05 |
| Nov 22 2019 |
13991 |
452.05 |
| Nov 15 2019 |
14117 |
452.05 |
| Nov 08 2019 |
14274 |
452.05 |
| Nov 01 2019 |
16381 |
472.64 |
| Oct 25 2019 |
16375 |
472.64 |
| Oct 18 2019 |
16044 |
472.64 |
| Nov 02 2018 |
14137 |
445.03 |
| Oct 26 2018 |
13903 |
445.03 |
| Oct 19 2018 |
13936 |
445.03 |
| Oct 12 2018 |
13814 |
445.03 |
| Oct 05 2018 |
16338 |
471.67 |
| Sep 28 2018 |
16355 |
470.75 |
| Sep 21 2018 |
16341 |
470.75 |
| Sep 14 2018 |
16127 |
470.75 |
| Sep 07 2018 |
16031 |
470.75 |
| Aug 31 2018 |
15884 |
470.75 |
| Aug 24 2018 |
15835 |
470.75 |
| Aug 17 2018 |
15822 |
470.75 |
| Aug 10 2018 |
15829 |
470.75 |
| Aug 03 2018 |
15853 |
470.75 |
| Jul 27 2018 |
15864 |
470.75 |
| Jul 20 2018 |
15883 |
470.75 |
| Jul 13 2018 |
15883 |
470.75 |
| Jul 06 2018 |
15861 |
470.75 |
| Jun 29 2018 |
15922 |
470.75 |
| Jun 22 2018 |
15922 |
470.75 |
| Jun 15 2018 |
15948 |
470.75 |
| Jun 08 2018 |
15970 |
470.75 |
| Jun 01 2018 |
15959 |
470.75 |
| May 25 2018 |
15981 |
470.75 |
| May 18 2018 |
15949 |
470.75 |
| May 11 2018 |
15976 |
470.75 |
| May 04 2018 |
16048 |
470.75 |
| Apr 27 2018 |
16041 |
470.75 |
| Apr 20 2018 |
16083 |
470.75 |
| Apr 13 2018 |
16079 |
470.75 |
| Apr 06 2018 |
16079 |
470.75 |
| Mar 30 2018 |
16077 |
470.75 |
| Mar 23 2018 |
16077 |
470.75 |
| Mar 16 2018 |
16062 |
470.75 |
| Mar 09 2018 |
16062 |
470.75 |
| Mar 02 2018 |
16068 |
470.75 |
| Feb 23 2018 |
16064 |
470.75 |
| Feb 16 2018 |
16079 |
470.75 |
| Feb 09 2018 |
16075 |
470.75 |
| Feb 02 2018 |
16091 |
470.75 |
| Jan 26 2018 |
16123 |
470.75 |
| Jan 19 2018 |
16067 |
470.75 |
| Jan 12 2018 |
15657 |
470.75 |
| Jan 05 2018 |
15889 |
470.75 |
| Dec 29 2017 |
15935 |
470.75 |
| Dec 22 2017 |
15909 |
470.75 |
| Dec 15 2017 |
15884 |
470.75 |
| Dec 08 2017 |
16203 |
470.75 |
| Dec 01 2017 |
15528 |
463.13 |
| Nov 24 2017 |
15541 |
463.13 |
| Nov 17 2017 |
15673 |
463.13 |
| Nov 10 2017 |
18344 |
483.49 |
| Nov 03 2017 |
18352 |
483.67 |
| Oct 27 2017 |
18385 |
483.67 |
| Oct 20 2017 |
18397 |
483.67 |
| Oct 13 2017 |
17031 |
473.92 |
| Oct 06 2017 |
17604 |
480.19 |
| Sep 29 2017 |
21697 |
519.07 |
| Sep 22 2017 |
21572 |
519.07 |
| Sep 15 2017 |
21526 |
519.07 |
| Sep 08 2017 |
21304 |
519.07 |
| Sep 01 2017 |
21340 |
519.07 |
| Aug 25 2017 |
21328 |
519.07 |
| Aug 18 2017 |
21356 |
519.07 |
| Aug 11 2017 |
21246 |
519.07 |
| Aug 04 2017 |
21273 |
519.07 |
| Jul 28 2017 |
21269 |
519.07 |
| Jul 21 2017 |
21292 |
519.07 |
| Jul 14 2017 |
21294 |
519.07 |
| Jul 07 2017 |
21290 |
519.07 |
| Jun 30 2017 |
21297 |
519.07 |
| Jun 23 2017 |
21297 |
519.07 |
| Jun 16 2017 |
21292 |
519.07 |
| Jun 09 2017 |
21262 |
519.07 |
| Jun 02 2017 |
21268 |
519.07 |
| May 26 2017 |
21091 |
519.07 |
| May 19 2017 |
21121 |
519.07 |
| May 12 2017 |
21059 |
519.07 |
| May 05 2017 |
20986 |
519.07 |
| Apr 28 2017 |
20956 |
519.07 |
| Apr 21 2017 |
20924 |
519.07 |
| Apr 14 2017 |
20959 |
519.07 |
| Apr 07 2017 |
20960 |
519.07 |
| Mar 31 2017 |
20959 |
519.07 |
| Mar 24 2017 |
20961 |
519.07 |
| Mar 17 2017 |
20953 |
519.07 |
| Mar 10 2017 |
20972 |
519.07 |
| Mar 03 2017 |
20972 |
519.07 |
| Feb 24 2017 |
20976 |
519.07 |
| Feb 17 2017 |
20993 |
519.07 |
| Feb 10 2017 |
21016 |
519.07 |
| Feb 03 2017 |
21009 |
519.07 |
| Jan 27 2017 |
20996 |
519.07 |
| Jan 20 2017 |
21016 |
519.07 |
| Jan 13 2017 |
21042 |
519.07 |
| Jan 06 2017 |
21322 |
519.07 |
| Dec 30 2016 |
21407 |
519.07 |
| Dec 23 2016 |
21399 |
519.07 |
| Dec 16 2016 |
21464 |
519.07 |
| Dec 09 2016 |
21593 |
519.07 |
| Dec 02 2016 |
23605 |
535.34 |
| Nov 25 2016 |
23471 |
535.34 |
| Nov 18 2016 |
23828 |
535.34 |
| Nov 11 2016 |
23458 |
527.44 |
| Nov 04 2016 |
25060 |
541.78 |
| Oct 28 2016 |
24245 |
533.95 |
| Oct 21 2016 |
22799 |
519.3 |
| Oct 14 2016 |
23700 |
527.65 |
| Oct 07 2016 |
23526 |
527.65 |
| Sep 30 2016 |
19495 |
491.63 |
| Sep 23 2016 |
22830 |
525.5 |
| Sep 16 2016 |
22423 |
525.5 |
| Sep 09 2016 |
22151 |
525.5 |
| Sep 02 2016 |
22066 |
525.5 |
| Aug 26 2016 |
22097 |
525.5 |
| Aug 19 2016 |
21677 |
525.5 |
| Aug 12 2016 |
21661 |
525.5 |
| Aug 05 2016 |
21682 |
525.5 |
| Jul 29 2016 |
21684 |
525.5 |
| Jul 22 2016 |
21655 |
525.5 |
| Jun 28 2016 |
21657 |
525.5 |
| Jun 21 2016 |
21721 |
525.5 |
| Jun 14 2016 |
21721 |
525.5 |
| Jun 07 2016 |
21723 |
525.5 |
| May 31 2016 |
21731 |
525.5 |
| May 24 2016 |
21731 |
525.5 |
| May 17 2016 |
21712 |
525.5 |
| May 10 2016 |
21713 |
525.5 |
| May 03 2016 |
21720 |
525.5 |
| Apr 26 2016 |
21714 |
525.5 |
| Apr 19 2016 |
21679 |
525.5 |
| Apr 12 2016 |
21726 |
525.5 |
| Apr 05 2016 |
21726 |
525.5 |
| Mar 29 2016 |
21726 |
525.5 |
| Mar 22 2016 |
21709 |
525.5 |
| Mar 15 2016 |
21707 |
525.5 |
| Mar 08 2016 |
21728 |
525.5 |
| Mar 01 2016 |
21724 |
525.5 |
| Feb 23 2016 |
21723 |
525.5 |
| Feb 16 2016 |
21651 |
525.5 |
| Feb 09 2016 |
21651 |
525.5 |
| Feb 02 2016 |
21588 |
525.5 |
| Jan 26 2016 |
21627 |
525.5 |
| Jan 19 2016 |
21635 |
525.5 |
| Jan 12 2016 |
21187 |
525.5 |
| Jan 05 2016 |
21630 |
525.5 |
| Dec 29 2015 |
21658 |
525.5 |
| Dec 22 2015 |
21479 |
525.5 |
| Dec 15 2015 |
21374 |
525.5 |
| Dec 08 2015 |
21690 |
525.5 |
| Dec 01 2015 |
21787 |
525.5 |
| Nov 24 2015 |
21583 |
525.5 |
| Nov 17 2015 |
25383 |
568.78 |
| Nov 10 2015 |
25451 |
568.78 |
| Nov 03 2015 |
30462 |
627.09 |
| Oct 27 2015 |
30626 |
627.09 |
| Oct 20 2015 |
31286 |
634.83 |
| Oct 13 2015 |
25294 |
572.87 |
| Oct 06 2015 |
19124 |
510.91 |
| Sep 29 2015 |
18700 |
506.43 |
| Sep 22 2015 |
8566 |
506.43 |
| Sep 15 2015 |
13056 |
506.43 |
| Sep 14 2015 |
18029 |
506.43 |
| Sep 07 2015 |
18003 |
506.43 |
| Aug 31 2015 |
18031 |
506.43 |
| Aug 24 2015 |
17948 |
506.43 |
| Aug 17 2015 |
17973 |
506.43 |
| Aug 10 2015 |
17983 |
506.43 |
| Aug 03 2015 |
17982 |
506.43 |
| Jul 27 2015 |
17982 |
506.43 |
| Jul 20 2015 |
17981 |
506.43 |
| Jul 13 2015 |
17981 |
506.43 |
| Jul 06 2015 |
17981 |
506.43 |
| Jun 29 2015 |
17981 |
506.43 |
| Jun 22 2015 |
17981 |
506.43 |
| Jun 15 2015 |
17981 |
506.43 |
| Jun 08 2015 |
18107 |
506.43 |
| Jun 01 2015 |
18107 |
506.43 |
| May 25 2015 |
18107 |
506.43 |
| May 18 2015 |
18107 |
506.43 |
| May 11 2015 |
18107 |
506.43 |
| May 04 2015 |
18107 |
506.43 |
| Apr 27 2015 |
18087 |
506.43 |
| Apr 20 2015 |
18074 |
506.43 |
| Apr 13 2015 |
18074 |
506.43 |
| Apr 06 2015 |
18102 |
506.43 |
| Mar 30 2015 |
18102 |
506.43 |
| Mar 23 2015 |
18121 |
506.43 |
| Mar 16 2015 |
18111 |
506.43 |
| Mar 09 2015 |
18109 |
506.43 |
| Mar 02 2015 |
18097 |
506.43 |
| Feb 23 2015 |
17971 |
506.43 |
| Feb 16 2015 |
17949 |
506.43 |
| Feb 09 2015 |
17959 |
506.43 |
| Feb 02 2015 |
17968 |
506.43 |
| Jan 26 2015 |
17957 |
506.43 |
| Jan 19 2015 |
17938 |
506.43 |
| Jan 12 2015 |
17805 |
506.43 |
| Jan 05 2015 |
18104 |
506.43 |
| Dec 29 2014 |
18098 |
506.43 |
| Dec 22 2014 |
18148 |
506.43 |
| Dec 15 2014 |
17883 |
506.43 |
| Dec 08 2014 |
18052 |
506.43 |
| Dec 01 2014 |
18155 |
506.43 |
| Nov 24 2014 |
18182 |
506.43 |
| Nov 17 2014 |
18340 |
506.43 |
| Nov 10 2014 |
18484 |
506.43 |
| Nov 03 2014 |
18434 |
506.43 |
| Oct 27 2014 |
18421 |
506.43 |
| Oct 20 2014 |
18151 |
501.95 |
