| Oct 28 2021 |
1762 |
591.09 |
| Oct 21 2021 |
1784 |
591.09 |
| Oct 14 2021 |
1807 |
591.09 |
| Oct 07 2021 |
1730 |
591.09 |
| Sep 30 2021 |
1700 |
591.09 |
| Sep 23 2021 |
1621 |
591.09 |
| Sep 16 2021 |
1586 |
591.09 |
| Sep 09 2021 |
1548 |
591.09 |
| Sep 02 2021 |
1534 |
591.09 |
| Aug 26 2021 |
1490 |
591.09 |
| Aug 19 2021 |
1496 |
591.09 |
| Aug 12 2021 |
1494 |
591.09 |
| Aug 05 2021 |
1516 |
591.09 |
| Jul 29 2021 |
1522 |
591.09 |
| Jun 03 2021 |
1514 |
591.09 |
| Oct 30 2020 |
16659 |
591.09 |
| Oct 23 2020 |
18110 |
591.09 |
| Oct 16 2020 |
19271 |
591.09 |
| Oct 09 2020 |
20279 |
591.09 |
| Oct 02 2020 |
21094 |
591.09 |
| Sep 25 2020 |
21655 |
591.09 |
| Sep 18 2020 |
22287 |
591.09 |
| Sep 11 2020 |
22754 |
591.09 |
| Sep 04 2020 |
23233 |
591.09 |
| Aug 28 2020 |
23471 |
591.09 |
| Aug 21 2020 |
23543 |
591.09 |
| Aug 14 2020 |
23568 |
591.09 |
| Aug 07 2020 |
23743 |
591.09 |
| Jul 31 2020 |
23855 |
591.09 |
| Jul 24 2020 |
23855 |
591.09 |
| Jul 17 2020 |
23885 |
591.09 |
| Jul 10 2020 |
23928 |
591.09 |
| Jul 03 2020 |
24024 |
591.09 |
| Jun 26 2020 |
24024 |
591.09 |
| Jun 19 2020 |
24024 |
591.09 |
| Jun 12 2020 |
24040 |
591.09 |
| Jun 05 2020 |
24081 |
591.09 |
| May 29 2020 |
24115 |
591.09 |
| May 22 2020 |
24169 |
591.09 |
| May 15 2020 |
24169 |
591.09 |
| May 08 2020 |
24184 |
591.09 |
| May 01 2020 |
24194 |
591.09 |
| Apr 24 2020 |
24267 |
591.09 |
| Apr 17 2020 |
24268 |
591.09 |
| Apr 10 2020 |
24268 |
591.09 |
| Apr 03 2020 |
24268 |
591.09 |
| Mar 27 2020 |
24268 |
591.09 |
| Mar 20 2020 |
24286 |
591.09 |
| Mar 13 2020 |
24286 |
591.09 |
| Mar 06 2020 |
24286 |
591.09 |
| Feb 28 2020 |
24271 |
591.09 |
| Feb 21 2020 |
24336 |
591.09 |
| Feb 14 2020 |
24346 |
591.09 |
| Feb 07 2020 |
24373 |
591.09 |
| Jan 31 2020 |
24393 |
591.09 |
| Jan 24 2020 |
23956 |
591.09 |
| Jan 17 2020 |
24025 |
591.09 |
| Jan 10 2020 |
24789 |
591.09 |
| Jan 03 2020 |
24619 |
591.09 |
| Dec 27 2019 |
24639 |
591.09 |
| Dec 20 2019 |
24683 |
591.09 |
| Dec 13 2019 |
24792 |
591.09 |
| Dec 06 2019 |
24712 |
591.09 |
| Nov 29 2019 |
25295 |
591.09 |
| Nov 22 2019 |
25463 |
591.09 |
| Nov 15 2019 |
25726 |
591.09 |
| Nov 08 2019 |
26199 |
591.09 |
| Nov 02 2018 |
26942 |
580.48 |
| Oct 26 2018 |
26739 |
580.48 |
| Oct 19 2018 |
26931 |
580.48 |
| Oct 12 2018 |
26755 |
580.48 |
| Oct 05 2018 |
26742 |
583.74 |
| Sep 28 2018 |
26826 |
583.74 |
| Sep 21 2018 |
26867 |
583.74 |
| Sep 14 2018 |
26552 |
583.74 |
| Sep 07 2018 |
26310 |
583.74 |
| Aug 31 2018 |
26044 |
583.74 |
| Aug 24 2018 |
25960 |
583.74 |
| Aug 17 2018 |
25950 |
583.74 |
| Aug 10 2018 |
25964 |
583.74 |
| Aug 03 2018 |
25999 |
583.74 |
| Jul 27 2018 |
26016 |
583.74 |
| Jul 20 2018 |
26043 |
583.74 |
| Jul 13 2018 |
26046 |
583.74 |
| Jul 06 2018 |
26018 |
583.74 |
| Jun 29 2018 |
26092 |
583.74 |
| Jun 22 2018 |
26092 |
583.74 |
| Jun 15 2018 |
26117 |
583.74 |
| Jun 08 2018 |
26153 |
583.74 |
| Jun 01 2018 |
26133 |
583.74 |
| May 25 2018 |
26162 |
583.74 |
| May 18 2018 |
26106 |
583.74 |
| May 11 2018 |
26137 |
583.74 |
| May 04 2018 |
26251 |
583.74 |
| Apr 27 2018 |
26240 |
583.74 |
| Apr 20 2018 |
26310 |
583.74 |
| Apr 13 2018 |
26302 |
583.74 |
| Apr 06 2018 |
26302 |
583.74 |
| Mar 30 2018 |
26301 |
583.74 |
| Mar 23 2018 |
26301 |
583.74 |
| Mar 16 2018 |
26283 |
583.74 |
| Mar 09 2018 |
26283 |
583.74 |
| Mar 02 2018 |
26291 |
583.74 |
| Feb 23 2018 |
26280 |
583.74 |
| Feb 16 2018 |
26297 |
583.74 |
| Feb 09 2018 |
26288 |
583.74 |
| Feb 02 2018 |
26312 |
583.74 |
| Jan 26 2018 |
26349 |
583.74 |
| Jan 19 2018 |
26248 |
583.74 |
| Jan 12 2018 |
25779 |
583.74 |
| Jan 05 2018 |
25979 |
583.74 |
| Dec 29 2017 |
26059 |
583.74 |
| Dec 22 2017 |
26052 |
583.74 |
| Dec 15 2017 |
26065 |
583.74 |
| Dec 08 2017 |
26511 |
583.74 |
| Dec 01 2017 |
27755 |
595.52 |
| Nov 24 2017 |
27774 |
595.52 |
| Nov 17 2017 |
28087 |
595.52 |
| Nov 10 2017 |
29708 |
605.55 |
| Nov 03 2017 |
29871 |
605.55 |
| Oct 27 2017 |
30052 |
605.55 |
| Oct 20 2017 |
30006 |
605.55 |
| Oct 13 2017 |
32349 |
642.63 |
| Oct 06 2017 |
32045 |
642.63 |
| Sep 29 2017 |
32038 |
642.63 |
| Sep 22 2017 |
31906 |
642.63 |
| Sep 15 2017 |
31872 |
642.63 |
| Sep 08 2017 |
31416 |
642.63 |
| Sep 01 2017 |
31449 |
642.63 |
| Aug 25 2017 |
31429 |
642.63 |
| Aug 18 2017 |
31455 |
642.63 |
| Aug 11 2017 |
31289 |
642.63 |
| Aug 04 2017 |
31316 |
642.63 |
| Jul 28 2017 |
31313 |
642.63 |
| Jul 21 2017 |
31350 |
642.63 |
| Jul 14 2017 |
31343 |
642.63 |
| Jul 07 2017 |
31336 |
642.63 |
| Jun 30 2017 |
31346 |
642.63 |
| Jun 23 2017 |
31345 |
642.63 |
| Jun 16 2017 |
31356 |
642.63 |
| Jun 09 2017 |
31324 |
642.63 |
| Jun 02 2017 |
31328 |
642.63 |
| May 26 2017 |
31089 |
642.63 |
| May 19 2017 |
31134 |
642.63 |
| May 12 2017 |
31071 |
642.63 |
| May 05 2017 |
30948 |
642.63 |
| Apr 28 2017 |
30901 |
642.63 |
| Apr 21 2017 |
30868 |
642.63 |
| Apr 14 2017 |
30923 |
642.63 |
| Apr 07 2017 |
30924 |
642.63 |
| Mar 31 2017 |
30923 |
642.63 |
| Mar 24 2017 |
30925 |
642.63 |
| Mar 17 2017 |
30920 |
642.63 |
| Mar 10 2017 |
30941 |
642.63 |
| Mar 03 2017 |
30941 |
642.63 |
| Feb 24 2017 |
30945 |
642.63 |
| Feb 17 2017 |
30965 |
642.63 |
| Feb 10 2017 |
30992 |
642.63 |
| Feb 03 2017 |
30990 |
642.63 |
| Jan 27 2017 |
30946 |
642.63 |
| Jan 20 2017 |
30961 |
642.63 |
| Jan 13 2017 |
31004 |
642.63 |
| Jan 06 2017 |
31365 |
642.63 |
| Dec 30 2016 |
31460 |
642.63 |
| Dec 23 2016 |
31451 |
642.63 |
| Dec 16 2016 |
31491 |
642.63 |
| Dec 09 2016 |
31741 |
642.63 |
| Nov 11 2016 |
35881 |
682.79 |
| Nov 04 2016 |
36128 |
682.79 |
| Oct 28 2016 |
36169 |
682.79 |
| Oct 21 2016 |
34828 |
653.83 |
| Oct 14 2016 |
34989 |
653.83 |
| Oct 07 2016 |
34782 |
653.83 |
| Sep 30 2016 |
34739 |
653.83 |
| Sep 23 2016 |
35198 |
673.92 |
| Sep 16 2016 |
34625 |
673.92 |
| Sep 09 2016 |
33982 |
673.92 |
| Sep 02 2016 |
33862 |
673.92 |
| Aug 26 2016 |
33911 |
673.92 |
| Aug 19 2016 |
33328 |
673.92 |
| Aug 12 2016 |
33319 |
673.92 |
| Aug 05 2016 |
33340 |
673.92 |
| Jul 29 2016 |
33342 |
673.92 |
| Jul 22 2016 |
33309 |
673.92 |
| Jun 28 2016 |
33311 |
673.92 |
| Jun 21 2016 |
33398 |
673.92 |
| Jun 14 2016 |
33398 |
673.92 |
| Jun 07 2016 |
33400 |
673.92 |
| May 31 2016 |
33407 |
673.92 |
| May 24 2016 |
33407 |
673.92 |
| May 17 2016 |
33378 |
673.92 |
| May 10 2016 |
33379 |
673.92 |
| May 03 2016 |
33385 |
673.92 |
| Apr 26 2016 |
33380 |
673.92 |
| Apr 19 2016 |
33326 |
673.92 |
| Apr 12 2016 |
33400 |
673.92 |
| Apr 05 2016 |
33400 |
673.92 |
| Mar 29 2016 |
33400 |
673.92 |
| Mar 22 2016 |
33378 |
673.92 |
| Mar 15 2016 |
33379 |
673.92 |
| Mar 08 2016 |
33403 |
673.92 |
| Mar 01 2016 |
33398 |
673.92 |
| Feb 23 2016 |
33394 |
673.92 |
| Feb 16 2016 |
33305 |
673.92 |
| Feb 09 2016 |
33305 |
673.92 |
| Feb 02 2016 |
33237 |
673.92 |
| Jan 26 2016 |
33285 |
673.92 |
| Jan 19 2016 |
33301 |
673.92 |
| Jan 12 2016 |
32881 |
673.92 |
| Jan 05 2016 |
33384 |
673.92 |
| Dec 29 2015 |
33432 |
673.92 |
| Dec 22 2015 |
33192 |
673.92 |
| Dec 15 2015 |
33053 |
673.92 |
| Dec 08 2015 |
33418 |
673.92 |
| Dec 01 2015 |
33568 |
673.92 |
| Nov 24 2015 |
33288 |
673.92 |
| Nov 17 2015 |
32852 |
671.7 |
| Nov 10 2015 |
34084 |
704.06 |
| Nov 03 2015 |
34255 |
704.06 |
| Oct 27 2015 |
34445 |
704.06 |
| Oct 20 2015 |
34506 |
704.06 |
| Oct 13 2015 |
33076 |
678.77 |
| Oct 06 2015 |
30000 |
628.2 |
| Sep 29 2015 |
30510 |
636.71 |
| Sep 22 2015 |
19034 |
636.71 |
| Sep 15 2015 |
20200 |
636.71 |
| Sep 14 2015 |
29327 |
636.71 |
| Sep 07 2015 |
29202 |
636.71 |
| Aug 31 2015 |
29322 |
636.71 |
| Aug 24 2015 |
29217 |
636.71 |
| Aug 17 2015 |
29279 |
636.71 |
| Aug 10 2015 |
29299 |
636.71 |
| Aug 03 2015 |
29299 |
636.71 |
| Jul 27 2015 |
29299 |
636.71 |
| Jul 20 2015 |
29298 |
636.71 |
| Jul 13 2015 |
29299 |
636.71 |
| Jul 06 2015 |
29299 |
636.71 |
| Jun 29 2015 |
29299 |
636.71 |
| Jun 22 2015 |
29299 |
636.71 |
| Jun 15 2015 |
29299 |
636.71 |
| Jun 08 2015 |
29518 |
636.71 |
| Jun 01 2015 |
29518 |
636.71 |
| May 25 2015 |
29518 |
636.71 |
| May 18 2015 |
29518 |
636.71 |
| May 11 2015 |
29518 |
636.71 |
| May 04 2015 |
29518 |
636.71 |
| Apr 27 2015 |
29486 |
636.71 |
| Apr 20 2015 |
29468 |
636.71 |
| Apr 13 2015 |
29466 |
636.71 |
| Apr 06 2015 |
29509 |
636.71 |
| Mar 30 2015 |
29509 |
636.71 |
| Mar 23 2015 |
29531 |
636.71 |
| Mar 16 2015 |
29496 |
636.71 |
| Mar 09 2015 |
29494 |
636.71 |
| Mar 02 2015 |
29474 |
636.71 |
| Feb 23 2015 |
29271 |
636.71 |
| Feb 16 2015 |
29238 |
636.71 |
| Feb 09 2015 |
29248 |
636.71 |
| Feb 02 2015 |
29258 |
636.71 |
| Jan 26 2015 |
29236 |
636.71 |
| Jan 19 2015 |
29209 |
636.71 |
| Jan 12 2015 |
29059 |
636.71 |
| Jan 05 2015 |
29396 |
636.71 |
| Dec 29 2014 |
29411 |
636.71 |
| Dec 22 2014 |
29473 |
636.71 |
| Dec 15 2014 |
29047 |
636.71 |
| Dec 08 2014 |
29347 |
636.71 |
| Dec 01 2014 |
29500 |
636.71 |
| Nov 24 2014 |
29526 |
636.71 |
| Nov 17 2014 |
29802 |
636.71 |
| Nov 10 2014 |
30046 |
636.71 |
| Nov 03 2014 |
29994 |
636.71 |
| Oct 27 2014 |
29945 |
636.71 |
| Oct 20 2014 |
30658 |
645.22 |
