| Nov 30 2018 |
26000 |
584.8 |
| Nov 23 2018 |
26316 |
584.8 |
| Nov 16 2018 |
26909 |
584.8 |
| Nov 09 2018 |
27097 |
584.8 |
| Nov 02 2018 |
28920 |
606.85 |
| Oct 26 2018 |
28798 |
606.85 |
| Oct 19 2018 |
28997 |
606.85 |
| Oct 12 2018 |
28792 |
606.85 |
| Oct 05 2018 |
28817 |
611.24 |
| Sep 28 2018 |
28925 |
611.24 |
| Sep 21 2018 |
29046 |
611.24 |
| Sep 14 2018 |
28654 |
611.24 |
| Sep 07 2018 |
28390 |
611.24 |
| Aug 31 2018 |
28098 |
611.24 |
| Aug 24 2018 |
28016 |
611.24 |
| Aug 17 2018 |
28005 |
611.24 |
| Aug 10 2018 |
28021 |
611.24 |
| Aug 03 2018 |
28055 |
611.24 |
| Jul 27 2018 |
28073 |
611.24 |
| Jul 20 2018 |
28101 |
611.24 |
| Jul 13 2018 |
28102 |
611.24 |
| Jul 06 2018 |
28075 |
611.24 |
| Jun 29 2018 |
28156 |
611.24 |
| Jun 22 2018 |
28156 |
611.24 |
| Jun 15 2018 |
28179 |
611.24 |
| Jun 08 2018 |
28218 |
611.24 |
| Jun 01 2018 |
28195 |
611.24 |
| May 25 2018 |
28231 |
611.24 |
| May 18 2018 |
28171 |
611.24 |
| May 11 2018 |
28201 |
611.24 |
| May 04 2018 |
28323 |
611.24 |
| Apr 27 2018 |
28310 |
611.24 |
| Apr 20 2018 |
28379 |
611.24 |
| Apr 13 2018 |
28371 |
611.24 |
| Apr 06 2018 |
28371 |
611.24 |
| Mar 30 2018 |
28370 |
611.24 |
| Mar 23 2018 |
28370 |
611.24 |
| Mar 16 2018 |
28350 |
611.24 |
| Mar 09 2018 |
28350 |
611.24 |
| Mar 02 2018 |
28358 |
611.24 |
| Feb 23 2018 |
28353 |
611.24 |
| Feb 16 2018 |
28370 |
611.24 |
| Feb 09 2018 |
28358 |
611.24 |
| Feb 02 2018 |
28387 |
611.24 |
| Jan 26 2018 |
28419 |
611.24 |
| Jan 19 2018 |
28307 |
611.24 |
| Jan 12 2018 |
27834 |
611.24 |
| Jan 05 2018 |
28022 |
611.24 |
| Dec 29 2017 |
28110 |
611.24 |
| Dec 22 2017 |
28104 |
611.24 |
| Dec 15 2017 |
28150 |
611.24 |
| Dec 08 2017 |
29533 |
624.46 |
| Dec 01 2017 |
29867 |
624.46 |
| Nov 24 2017 |
29888 |
624.46 |
| Nov 17 2017 |
30230 |
624.46 |
| Nov 10 2017 |
30728 |
620.02 |
| Nov 03 2017 |
30917 |
620.02 |
| Oct 27 2017 |
31124 |
620.02 |
| Oct 20 2017 |
31076 |
620.02 |
| Oct 06 2017 |
32917 |
657.5 |
| Sep 29 2017 |
32930 |
657.5 |
| Sep 22 2017 |
32788 |
657.5 |
| Sep 15 2017 |
32761 |
657.5 |
| Sep 08 2017 |
32297 |
657.5 |
| Sep 01 2017 |
32318 |
657.5 |
| Aug 25 2017 |
32292 |
657.5 |
| Aug 18 2017 |
32319 |
657.5 |
| Aug 11 2017 |
32146 |
657.5 |
| Aug 04 2017 |
32171 |
657.5 |
| Jul 28 2017 |
32168 |
657.5 |
| Jul 21 2017 |
32206 |
657.5 |
| Jul 14 2017 |
32196 |
657.5 |
| Jul 07 2017 |
32190 |
657.5 |
| Jun 30 2017 |
32201 |
657.5 |
| Jun 23 2017 |
32200 |
657.5 |
| Jun 16 2017 |
32213 |
657.5 |
| Jun 09 2017 |
32182 |
657.5 |
| Jun 02 2017 |
32185 |
657.5 |
| May 26 2017 |
31946 |
657.5 |
| May 19 2017 |
31993 |
657.5 |
| May 12 2017 |
31929 |
657.5 |
| May 05 2017 |
31804 |
657.5 |
| Apr 28 2017 |
31755 |
657.5 |
| Apr 21 2017 |
31722 |
657.5 |
| Apr 14 2017 |
31777 |
657.5 |
| Apr 07 2017 |
31778 |
657.5 |
| Mar 31 2017 |
31777 |
657.5 |
| Mar 24 2017 |
31779 |
657.5 |
| Mar 17 2017 |
31774 |
657.5 |
| Mar 10 2017 |
31795 |
657.5 |
| Mar 03 2017 |
31795 |
657.5 |
| Feb 24 2017 |
31798 |
657.5 |
| Feb 17 2017 |
31819 |
657.5 |
| Feb 10 2017 |
31845 |
657.5 |
| Feb 03 2017 |
31843 |
657.5 |
| Jan 27 2017 |
31796 |
657.5 |
| Jan 20 2017 |
31811 |
657.5 |
| Jan 13 2017 |
31855 |
657.5 |
| Jan 06 2017 |
32223 |
657.5 |
| Dec 30 2016 |
32311 |
657.5 |
| Dec 23 2016 |
32302 |
657.5 |
| Dec 16 2016 |
32339 |
657.5 |
| Dec 09 2016 |
32610 |
657.5 |
| Dec 02 2016 |
33380 |
657.5 |
| Nov 25 2016 |
33235 |
657.5 |
| Nov 18 2016 |
33928 |
657.5 |
| Nov 11 2016 |
34248 |
651.69 |
| Nov 04 2016 |
32850 |
628.27 |
| Oct 28 2016 |
32016 |
617.5 |
| Oct 21 2016 |
32162 |
617.5 |
| Oct 14 2016 |
31415 |
607.5 |
| Oct 07 2016 |
31260 |
607.5 |
| Sep 30 2016 |
31217 |
607.5 |
| Sep 23 2016 |
30693 |
607.5 |
| Sep 16 2016 |
30192 |
607.5 |
| Sep 09 2016 |
29681 |
607.5 |
| Sep 02 2016 |
29606 |
607.5 |
| Aug 26 2016 |
29649 |
607.5 |
| Aug 19 2016 |
29102 |
607.5 |
| Aug 12 2016 |
29093 |
607.5 |
| Aug 05 2016 |
29114 |
607.5 |
| Jul 29 2016 |
29116 |
607.5 |
| Jul 22 2016 |
29085 |
607.5 |
| Jun 28 2016 |
29087 |
607.5 |
| Jun 21 2016 |
29169 |
607.5 |
| Jun 14 2016 |
29169 |
607.5 |
| Jun 07 2016 |
29171 |
607.5 |
| May 31 2016 |
29177 |
607.5 |
| May 24 2016 |
29177 |
607.5 |
| May 17 2016 |
29151 |
607.5 |
| May 10 2016 |
29152 |
607.5 |
| May 03 2016 |
29158 |
607.5 |
| Apr 26 2016 |
29153 |
607.5 |
| Apr 19 2016 |
29110 |
607.5 |
| Apr 12 2016 |
29175 |
607.5 |
| Apr 05 2016 |
29175 |
607.5 |
| Mar 29 2016 |
29175 |
607.5 |
| Mar 22 2016 |
29155 |
607.5 |
| Mar 15 2016 |
29156 |
607.5 |
| Mar 08 2016 |
29180 |
607.5 |
| Mar 01 2016 |
29175 |
607.5 |
| Feb 23 2016 |
29171 |
607.5 |
| Feb 16 2016 |
29085 |
607.5 |
| Feb 09 2016 |
29085 |
607.5 |
| Feb 02 2016 |
29023 |
607.5 |
| Jan 26 2016 |
29068 |
607.5 |
| Jan 19 2016 |
29083 |
607.5 |
| Jan 12 2016 |
28650 |
607.5 |
| Jan 05 2016 |
29121 |
607.5 |
| Dec 29 2015 |
29157 |
607.5 |
| Dec 22 2015 |
28936 |
607.5 |
| Dec 15 2015 |
28810 |
607.5 |
| Dec 08 2015 |
29145 |
607.5 |
| Dec 01 2015 |
28178 |
594.26 |
| Nov 24 2015 |
27919 |
594.26 |
| Nov 17 2015 |
27510 |
593.31 |
| Nov 10 2015 |
26861 |
584.9 |
| Nov 03 2015 |
27646 |
593.07 |
| Oct 27 2015 |
27767 |
593.07 |
| Oct 20 2015 |
27760 |
593.07 |
| Oct 13 2015 |
27085 |
593.07 |
| Oct 06 2015 |
27060 |
593.07 |
| Sep 29 2015 |
26746 |
589.45 |
| Sep 22 2015 |
10140 |
589.45 |
| Sep 15 2015 |
23848 |
589.45 |
| Sep 14 2015 |
25695 |
589.45 |
| Sep 07 2015 |
25579 |
589.45 |
| Aug 31 2015 |
25644 |
589.45 |
| Aug 24 2015 |
25549 |
589.45 |
| Aug 17 2015 |
25599 |
589.45 |
| Aug 10 2015 |
25615 |
589.45 |
| Aug 03 2015 |
25615 |
589.45 |
| Jul 27 2015 |
25615 |
589.45 |
| Jul 20 2015 |
25614 |
589.45 |
| Jul 13 2015 |
25614 |
589.45 |
| Jul 06 2015 |
25614 |
589.45 |
| Jun 29 2015 |
25614 |
589.45 |
| Jun 22 2015 |
25614 |
589.45 |
| Jun 15 2015 |
25614 |
589.45 |
| Jun 08 2015 |
25800 |
589.45 |
| Jun 01 2015 |
25800 |
589.45 |
| May 25 2015 |
25800 |
589.45 |
| May 18 2015 |
25800 |
589.45 |
| May 11 2015 |
25800 |
589.45 |
| May 04 2015 |
25800 |
589.45 |
| Apr 27 2015 |
25772 |
589.45 |
| Apr 20 2015 |
25755 |
589.45 |
| Apr 13 2015 |
25754 |
589.45 |
| Apr 06 2015 |
25792 |
589.45 |
| Mar 30 2015 |
25792 |
589.45 |
| Mar 23 2015 |
25814 |
589.45 |
| Mar 16 2015 |
25788 |
589.45 |
| Mar 09 2015 |
25787 |
589.45 |
| Mar 02 2015 |
25767 |
589.45 |
| Feb 23 2015 |
25590 |
589.45 |
| Feb 16 2015 |
25563 |
589.45 |
| Feb 09 2015 |
25573 |
589.45 |
| Feb 02 2015 |
25581 |
589.45 |
| Jan 26 2015 |
25564 |
589.45 |
| Jan 19 2015 |
25538 |
589.45 |
| Jan 12 2015 |
25393 |
589.45 |
| Jan 05 2015 |
26459 |
598.56 |
| Dec 29 2014 |
26464 |
598.56 |
| Dec 22 2014 |
26528 |
598.56 |
| Dec 15 2014 |
26143 |
598.56 |
| Dec 08 2014 |
27344 |
609.97 |
| Dec 01 2014 |
27509 |
609.97 |
| Nov 24 2014 |
27523 |
609.97 |
| Nov 17 2014 |
27791 |
609.97 |
| Nov 10 2014 |
28005 |
609.97 |
| Nov 03 2014 |
27980 |
609.97 |
| Oct 27 2014 |
27949 |
609.97 |
| Oct 20 2014 |
27096 |
597.18 |
