| Oct 25 2019 |
22078 |
534.4 |
| Oct 18 2019 |
21607 |
534.4 |
| Oct 11 2019 |
21953 |
534.4 |
| Oct 04 2019 |
22051 |
534.4 |
| Sep 27 2019 |
21088 |
523.63 |
| Sep 20 2019 |
20788 |
523.63 |
| Sep 13 2019 |
20748 |
523.63 |
| Sep 06 2019 |
20314 |
523.63 |
| Aug 30 2019 |
20403 |
523.63 |
| Aug 23 2019 |
20432 |
523.63 |
| Aug 16 2019 |
20252 |
523.63 |
| Aug 09 2019 |
20252 |
523.63 |
| Aug 02 2019 |
20263 |
523.63 |
| Jul 26 2019 |
20273 |
523.63 |
| Jul 19 2019 |
20290 |
523.63 |
| Jul 12 2019 |
20334 |
523.63 |
| Jul 05 2019 |
20346 |
523.63 |
| Jun 28 2019 |
20393 |
523.63 |
| Jun 21 2019 |
20421 |
523.63 |
| Jun 14 2019 |
20418 |
523.63 |
| Jun 07 2019 |
20397 |
523.63 |
| May 31 2019 |
20431 |
523.63 |
| May 24 2019 |
20442 |
523.63 |
| May 17 2019 |
20479 |
523.63 |
| May 10 2019 |
20471 |
523.63 |
| May 03 2019 |
20485 |
523.63 |
| Apr 26 2019 |
20481 |
523.63 |
| Apr 19 2019 |
20480 |
523.63 |
| Apr 12 2019 |
20488 |
523.63 |
| Apr 05 2019 |
20488 |
523.63 |
| Mar 29 2019 |
20489 |
523.63 |
| Mar 22 2019 |
20475 |
523.63 |
| Mar 15 2019 |
20481 |
523.63 |
| Mar 08 2019 |
20400 |
523.63 |
| Mar 01 2019 |
20403 |
523.63 |
| Feb 22 2019 |
20395 |
523.63 |
| Feb 15 2019 |
20402 |
523.63 |
| Feb 08 2019 |
20371 |
523.63 |
| Feb 01 2019 |
20399 |
523.63 |
| Jan 25 2019 |
20410 |
523.63 |
| Jan 18 2019 |
19919 |
523.63 |
| Jan 11 2019 |
20585 |
523.63 |
| Jan 04 2019 |
20706 |
523.63 |
| Dec 28 2018 |
20659 |
523.63 |
| Dec 21 2018 |
20526 |
523.63 |
| Dec 14 2018 |
20663 |
523.63 |
| Dec 07 2018 |
20857 |
523.63 |
| Nov 30 2018 |
21142 |
523.63 |
| Nov 23 2018 |
21369 |
523.63 |
| Nov 16 2018 |
21809 |
523.63 |
| Nov 09 2018 |
21946 |
523.63 |
| Nov 02 2018 |
26392 |
573.53 |
| Oct 26 2018 |
27749 |
593.1 |
| Oct 19 2018 |
27934 |
593.1 |
| Oct 12 2018 |
27747 |
593.1 |
| Oct 05 2018 |
25810 |
572.26 |
| Sep 28 2018 |
28281 |
601.97 |
| Sep 21 2018 |
28397 |
601.97 |
| Sep 14 2018 |
28007 |
601.97 |
| Sep 07 2018 |
27760 |
601.97 |
| Aug 31 2018 |
27468 |
601.97 |
| Aug 24 2018 |
27387 |
601.97 |
| Aug 17 2018 |
27376 |
601.97 |
| Aug 10 2018 |
27392 |
601.97 |
| Aug 03 2018 |
27425 |
601.97 |
| Jul 27 2018 |
27442 |
601.97 |
| Jul 20 2018 |
27470 |
601.97 |
| Jul 13 2018 |
27472 |
601.97 |
| Jul 06 2018 |
27445 |
601.97 |
| Jun 29 2018 |
27523 |
601.97 |
| Jun 22 2018 |
27523 |
601.97 |
| Jun 15 2018 |
27542 |
601.97 |
| Jun 08 2018 |
27580 |
601.97 |
| Jun 01 2018 |
27559 |
601.97 |
| May 25 2018 |
27595 |
601.97 |
| May 18 2018 |
27538 |
601.97 |
| May 11 2018 |
27568 |
601.97 |
| May 04 2018 |
27689 |
601.97 |
| Apr 27 2018 |
27676 |
601.97 |
| Apr 20 2018 |
27743 |
601.97 |
| Apr 13 2018 |
27735 |
601.97 |
| Apr 06 2018 |
27735 |
601.97 |
| Mar 30 2018 |
27734 |
601.97 |
| Mar 23 2018 |
27734 |
601.97 |
| Mar 16 2018 |
27717 |
601.97 |
| Mar 09 2018 |
27717 |
601.97 |
| Mar 02 2018 |
27725 |
601.97 |
| Feb 23 2018 |
27719 |
601.97 |
| Feb 16 2018 |
27736 |
601.97 |
| Feb 09 2018 |
27727 |
601.97 |
| Feb 02 2018 |
27754 |
601.97 |
| Jan 26 2018 |
27786 |
601.97 |
| Jan 19 2018 |
27680 |
601.97 |
| Jan 12 2018 |
27207 |
601.97 |
| Jan 05 2018 |
27404 |
601.97 |
| Dec 29 2017 |
27491 |
601.97 |
| Dec 22 2017 |
27488 |
601.97 |
| Dec 15 2017 |
27509 |
601.97 |
| Dec 08 2017 |
27943 |
601.97 |
| Dec 01 2017 |
25231 |
564.41 |
| Nov 24 2017 |
25285 |
564.41 |
| Nov 17 2017 |
25596 |
564.41 |
| Nov 10 2017 |
21147 |
509.94 |
| Nov 03 2017 |
19882 |
497.46 |
| Oct 27 2017 |
19935 |
497.46 |
| Oct 20 2017 |
19914 |
497.46 |
| Oct 13 2017 |
18441 |
486.42 |
| Oct 06 2017 |
18243 |
486.42 |
| Sep 29 2017 |
18232 |
486.42 |
| Sep 22 2017 |
18157 |
486.42 |
| Sep 15 2017 |
18186 |
486.42 |
| Sep 08 2017 |
17989 |
486.42 |
| Sep 01 2017 |
18019 |
486.42 |
| Aug 25 2017 |
18022 |
486.42 |
| Aug 18 2017 |
18055 |
486.42 |
| Aug 11 2017 |
17963 |
486.42 |
| Aug 04 2017 |
17990 |
486.42 |
| Jul 28 2017 |
17987 |
486.42 |
| Jul 21 2017 |
18009 |
486.42 |
| Jul 14 2017 |
18010 |
486.42 |
| Jul 07 2017 |
18005 |
486.42 |
| Jun 30 2017 |
18016 |
486.42 |
| Jun 23 2017 |
18015 |
486.42 |
| Jun 16 2017 |
18009 |
486.42 |
| Jun 09 2017 |
17983 |
486.42 |
| Jun 02 2017 |
17984 |
486.42 |
| May 26 2017 |
17814 |
486.42 |
| May 19 2017 |
17837 |
486.42 |
| May 12 2017 |
17776 |
486.42 |
| May 05 2017 |
17720 |
486.42 |
| Apr 28 2017 |
17690 |
486.42 |
| Apr 21 2017 |
17662 |
486.42 |
| Apr 14 2017 |
17689 |
486.42 |
| Apr 07 2017 |
17690 |
486.42 |
| Mar 31 2017 |
17690 |
486.42 |
| Mar 24 2017 |
17691 |
486.42 |
| Mar 17 2017 |
17680 |
486.42 |
| Mar 10 2017 |
17697 |
486.42 |
| Mar 03 2017 |
17697 |
486.42 |
| Feb 24 2017 |
17699 |
486.42 |
| Feb 17 2017 |
17714 |
486.42 |
| Feb 10 2017 |
17737 |
486.42 |
| Feb 03 2017 |
17727 |
486.42 |
| Jan 27 2017 |
17727 |
486.42 |
| Jan 20 2017 |
17752 |
486.42 |
| Jan 13 2017 |
17778 |
486.42 |
| Jan 06 2017 |
18021 |
486.42 |
| Dec 30 2016 |
18089 |
486.42 |
| Dec 23 2016 |
18090 |
486.42 |
| Dec 16 2016 |
18139 |
486.42 |
| Dec 09 2016 |
18232 |
486.42 |
| Dec 02 2016 |
19920 |
498.72 |
| Nov 25 2016 |
19807 |
498.72 |
| Nov 18 2016 |
20083 |
498.72 |
| Nov 11 2016 |
21044 |
504.63 |
| Nov 04 2016 |
23787 |
529.52 |
| Oct 28 2016 |
23820 |
529.52 |
| Oct 21 2016 |
23075 |
521.96 |
| Oct 14 2016 |
23098 |
521.96 |
| Oct 07 2016 |
22929 |
521.96 |
| Sep 30 2016 |
22864 |
521.96 |
| Sep 23 2016 |
22398 |
521.55 |
| Sep 16 2016 |
22002 |
521.55 |
| Sep 09 2016 |
21754 |
521.55 |
| Sep 02 2016 |
21678 |
521.55 |
| Aug 26 2016 |
21703 |
521.55 |
| Aug 19 2016 |
21283 |
521.55 |
| Aug 12 2016 |
21267 |
521.55 |
| Aug 05 2016 |
21288 |
521.55 |
| Jul 29 2016 |
21290 |
521.55 |
| Jul 22 2016 |
21262 |
521.55 |
| Jun 28 2016 |
21264 |
521.55 |
| Jun 21 2016 |
21327 |
521.55 |
| Jun 14 2016 |
21327 |
521.55 |
| Jun 07 2016 |
21329 |
521.55 |
| May 31 2016 |
21337 |
521.55 |
| May 24 2016 |
21337 |
521.55 |
| May 17 2016 |
21318 |
521.55 |
| May 10 2016 |
21319 |
521.55 |
| May 03 2016 |
21326 |
521.55 |
| Apr 26 2016 |
21320 |
521.55 |
| Apr 19 2016 |
21287 |
521.55 |
| Apr 12 2016 |
21332 |
521.55 |
| Apr 05 2016 |
21332 |
521.55 |
| Mar 29 2016 |
21332 |
521.55 |
| Mar 22 2016 |
21318 |
521.55 |
| Mar 15 2016 |
21316 |
521.55 |
| Mar 08 2016 |
21338 |
521.55 |
| Mar 01 2016 |
21334 |
521.55 |
| Feb 23 2016 |
21331 |
521.55 |
| Feb 16 2016 |
21261 |
521.55 |
| Feb 09 2016 |
21261 |
521.55 |
| Feb 02 2016 |
21200 |
521.55 |
| Jan 26 2016 |
21240 |
521.55 |
| Jan 19 2016 |
21244 |
521.55 |
| Jan 12 2016 |
20798 |
521.55 |
| Jan 05 2016 |
21233 |
521.55 |
| Dec 29 2015 |
21260 |
521.55 |
| Dec 22 2015 |
21082 |
521.55 |
| Dec 15 2015 |
20971 |
521.55 |
| Dec 08 2015 |
21163 |
520.39 |
| Dec 01 2015 |
21278 |
520.69 |
| Nov 24 2015 |
21084 |
520.69 |
| Nov 17 2015 |
20731 |
520.28 |
| Nov 10 2015 |
23716 |
550.83 |
| Nov 03 2015 |
23197 |
544.36 |
| Oct 27 2015 |
23265 |
544.36 |
| Oct 20 2015 |
23655 |
548.96 |
| Oct 13 2015 |
21492 |
533.67 |
| Oct 06 2015 |
23001 |
549.11 |
| Sep 29 2015 |
21474 |
534.05 |
| Sep 22 2015 |
474 |
534.05 |
| Sep 15 2015 |
6896 |
534.05 |
| Sep 14 2015 |
20740 |
534.05 |
| Sep 07 2015 |
20708 |
534.05 |
| Aug 31 2015 |
20749 |
534.05 |
| Aug 24 2015 |
20663 |
534.05 |
| Aug 17 2015 |
20695 |
534.05 |
| Aug 10 2015 |
20707 |
534.05 |
| Aug 03 2015 |
20706 |
534.05 |
| Jul 27 2015 |
20706 |
534.05 |
| Jul 20 2015 |
20705 |
534.05 |
| Jul 13 2015 |
20705 |
534.05 |
| Jul 06 2015 |
20705 |
534.05 |
| Jun 29 2015 |
20705 |
534.05 |
| Jun 22 2015 |
20705 |
534.05 |
| Jun 15 2015 |
20705 |
534.05 |
| Jun 08 2015 |
20848 |
534.05 |
| Jun 01 2015 |
20848 |
534.05 |
| May 25 2015 |
20848 |
534.05 |
| May 18 2015 |
20848 |
534.05 |
| May 11 2015 |
20848 |
534.05 |
| May 04 2015 |
20848 |
534.05 |
| Apr 27 2015 |
20825 |
534.05 |
| Apr 20 2015 |
20812 |
534.05 |
| Apr 13 2015 |
20811 |
534.05 |
| Apr 06 2015 |
20846 |
534.05 |
| Mar 30 2015 |
20846 |
534.05 |
| Mar 23 2015 |
20868 |
534.05 |
| Mar 16 2015 |
20854 |
534.05 |
| Mar 09 2015 |
20853 |
534.05 |
| Mar 02 2015 |
20841 |
534.05 |
| Feb 23 2015 |
20699 |
534.05 |
| Feb 16 2015 |
20668 |
534.05 |
| Feb 09 2015 |
20678 |
534.05 |
| Feb 02 2015 |
20689 |
534.05 |
| Jan 26 2015 |
20677 |
534.05 |
| Jan 19 2015 |
20661 |
534.05 |
| Jan 12 2015 |
20525 |
534.05 |
| Jan 05 2015 |
22650 |
553.68 |
| Dec 29 2014 |
22658 |
553.68 |
| Dec 22 2014 |
22700 |
553.68 |
| Dec 15 2014 |
22357 |
553.68 |
| Dec 08 2014 |
20900 |
535.63 |
| Dec 01 2014 |
21891 |
544.2 |
| Nov 24 2014 |
21900 |
544.2 |
| Nov 17 2014 |
22133 |
544.2 |
| Nov 10 2014 |
22320 |
544.2 |
| Nov 03 2014 |
22250 |
544.2 |
| Oct 27 2014 |
22231 |
544.2 |
| Oct 20 2014 |
22435 |
544.76 |
