Nov 11 2021 |
2505 |
358.9 |
Nov 04 2021 |
2506 |
358.9 |
Oct 28 2021 |
3006 |
338.62 |
Oct 21 2021 |
3040 |
338.62 |
Oct 14 2021 |
3084 |
338.62 |
Oct 07 2021 |
2989 |
338.62 |
Sep 30 2021 |
3040 |
338.62 |
Sep 23 2021 |
3082 |
338.62 |
Sep 16 2021 |
3157 |
338.62 |
Sep 09 2021 |
3188 |
338.62 |
Sep 02 2021 |
3227 |
338.62 |
Aug 26 2021 |
3226 |
338.62 |
Aug 19 2021 |
3232 |
338.62 |
Aug 12 2021 |
3239 |
338.62 |
Aug 05 2021 |
3248 |
338.62 |
Jul 29 2021 |
3251 |
338.62 |
Jun 03 2021 |
2780 |
338.62 |
Nov 13 2020 |
4034 |
358.9 |
Nov 06 2020 |
4323 |
358.9 |
Oct 30 2020 |
3728 |
338.62 |
Oct 23 2020 |
3961 |
338.62 |
Oct 16 2020 |
4100 |
338.62 |
Oct 09 2020 |
4243 |
338.62 |
Oct 02 2020 |
4373 |
338.62 |
Sep 25 2020 |
4450 |
338.62 |
Sep 18 2020 |
4590 |
338.62 |
Sep 11 2020 |
4635 |
338.62 |
Sep 04 2020 |
4691 |
338.62 |
Aug 28 2020 |
4715 |
338.62 |
Aug 21 2020 |
4743 |
338.62 |
Aug 14 2020 |
4747 |
338.62 |
Aug 07 2020 |
4791 |
338.62 |
Jul 31 2020 |
4810 |
338.62 |
Jul 24 2020 |
4810 |
338.62 |
Jul 17 2020 |
4821 |
338.62 |
Jul 10 2020 |
4839 |
338.62 |
Jul 03 2020 |
4858 |
338.62 |
Jun 26 2020 |
4858 |
338.62 |
Jun 19 2020 |
4858 |
338.62 |
Jun 12 2020 |
4860 |
338.62 |
Jun 05 2020 |
4865 |
338.62 |
May 29 2020 |
4879 |
338.62 |
May 22 2020 |
4884 |
338.62 |
May 15 2020 |
4884 |
338.62 |
May 08 2020 |
4885 |
338.62 |
May 01 2020 |
4886 |
338.62 |
Apr 24 2020 |
4899 |
338.62 |
Apr 17 2020 |
4899 |
338.62 |
Apr 10 2020 |
4899 |
338.62 |
Apr 03 2020 |
4899 |
338.62 |
Mar 27 2020 |
4899 |
338.62 |
Mar 20 2020 |
4900 |
338.62 |
Mar 13 2020 |
4900 |
338.62 |
Mar 06 2020 |
4900 |
338.62 |
Feb 28 2020 |
4912 |
338.62 |
Feb 21 2020 |
4925 |
338.62 |
Feb 14 2020 |
4928 |
338.62 |
Feb 07 2020 |
4929 |
338.62 |
Jan 31 2020 |
4944 |
338.62 |
Jan 24 2020 |
4703 |
338.62 |
Jan 17 2020 |
4717 |
338.62 |
Jan 10 2020 |
5091 |
338.62 |
Jan 03 2020 |
5070 |
338.62 |
Dec 27 2019 |
5081 |
338.62 |
Dec 20 2019 |
5082 |
338.62 |
Dec 13 2019 |
5090 |
338.62 |
Dec 06 2019 |
4925 |
338.62 |
Nov 29 2019 |
6218 |
358.83 |
Nov 22 2019 |
6250 |
358.77 |
Nov 15 2019 |
6272 |
358.77 |
Nov 08 2019 |
6290 |
358.77 |
Nov 01 2019 |
11211 |
419.48 |
Oct 25 2019 |
10296 |
409.77 |
Oct 18 2019 |
10023 |
409.77 |
Oct 11 2019 |
10141 |
409.77 |
Oct 04 2019 |
10211 |
409.77 |
Sep 27 2019 |
12352 |
432.82 |
Sep 20 2019 |
12179 |
432.82 |
Sep 13 2019 |
12205 |
432.82 |
Sep 06 2019 |
11935 |
432.82 |
Aug 30 2019 |
11977 |
432.82 |
Aug 23 2019 |
11992 |
432.82 |
Aug 16 2019 |
11901 |
432.82 |
Aug 09 2019 |
11901 |
432.82 |
Aug 02 2019 |
11907 |
432.82 |
Jul 26 2019 |
11913 |
432.82 |
Jul 19 2019 |
11929 |
432.82 |
Jul 12 2019 |
11953 |
432.82 |
Jul 05 2019 |
11963 |
432.82 |
Jun 28 2019 |
11985 |
432.82 |
Jun 21 2019 |
12006 |
432.82 |
Jun 14 2019 |
12000 |
432.82 |
Jun 07 2019 |
11987 |
432.82 |
May 31 2019 |
12005 |
432.82 |
May 24 2019 |
12008 |
432.82 |
May 17 2019 |
12032 |
432.82 |
May 10 2019 |
12026 |
432.82 |
May 03 2019 |
12032 |
432.82 |
Apr 26 2019 |
12024 |
432.82 |
Apr 19 2019 |
12024 |
432.82 |
Apr 12 2019 |
12028 |
432.82 |
Apr 05 2019 |
12028 |
432.82 |
Mar 29 2019 |
12029 |
432.82 |
Mar 22 2019 |
12024 |
432.82 |
Mar 15 2019 |
12036 |
432.82 |
Mar 08 2019 |
11984 |
432.82 |
Mar 01 2019 |
11987 |
432.82 |
Feb 22 2019 |
11982 |
432.82 |
Feb 15 2019 |
12000 |
432.82 |
Feb 08 2019 |
11986 |
432.82 |
Feb 01 2019 |
12009 |
432.82 |
Jan 25 2019 |
12008 |
432.82 |
Jan 18 2019 |
11618 |
432.82 |
Jan 11 2019 |
13482 |
447.24 |
Jan 04 2019 |
13561 |
447.24 |
Dec 28 2018 |
13569 |
447.24 |
Dec 21 2018 |
13487 |
447.24 |
Dec 14 2018 |
13555 |
447.24 |
Dec 07 2018 |
13705 |
447.24 |
Nov 30 2018 |
14849 |
456.49 |
Nov 23 2018 |
15005 |
456.49 |
Nov 16 2018 |
15656 |
460.23 |
Nov 09 2018 |
15730 |
460.23 |
Nov 02 2018 |
16797 |
469.77 |
Oct 26 2018 |
18394 |
487.2 |
Oct 19 2018 |
18442 |
487.2 |
Oct 12 2018 |
18294 |
487.2 |
Oct 05 2018 |
18007 |
487.2 |
Sep 28 2018 |
17942 |
485.9 |
Sep 21 2018 |
17944 |
485.9 |
Sep 14 2018 |
17747 |
485.9 |
Sep 07 2018 |
17634 |
485.9 |
Aug 31 2018 |
17464 |
485.9 |
Aug 24 2018 |
17381 |
485.9 |
Aug 17 2018 |
17366 |
485.9 |
Aug 10 2018 |
17379 |
485.9 |
Aug 03 2018 |
17405 |
485.9 |
Jul 27 2018 |
17418 |
485.9 |
Jul 20 2018 |
17435 |
485.9 |
Jul 13 2018 |
17436 |
485.9 |
Jul 06 2018 |
17404 |
485.9 |
Jun 29 2018 |
17466 |
485.9 |
Jun 22 2018 |
17466 |
485.9 |
Jun 15 2018 |
17490 |
485.9 |
Jun 08 2018 |
17517 |
485.9 |
Jun 01 2018 |
17505 |
485.9 |
May 25 2018 |
17527 |
485.9 |
May 18 2018 |
17495 |
485.9 |
May 11 2018 |
17523 |
485.9 |
May 04 2018 |
17603 |
485.9 |
Apr 27 2018 |
17596 |
485.9 |
Apr 20 2018 |
17649 |
485.9 |
Apr 13 2018 |
17643 |
485.9 |
Apr 06 2018 |
17643 |
485.9 |
Mar 30 2018 |
17642 |
485.9 |
Mar 23 2018 |
17642 |
485.9 |
Mar 16 2018 |
17629 |
485.9 |
Mar 09 2018 |
17629 |
485.9 |
Mar 02 2018 |
17634 |
485.9 |
Feb 23 2018 |
17628 |
485.9 |
Feb 16 2018 |
17643 |
485.9 |
Feb 09 2018 |
17633 |
485.9 |
Feb 02 2018 |
17643 |
485.9 |
Jan 26 2018 |
17677 |
485.9 |
Jan 19 2018 |
17622 |
485.9 |
Jan 12 2018 |
17044 |
484.36 |
Jan 05 2018 |
17922 |
490.83 |
Dec 29 2017 |
17967 |
490.83 |
Dec 22 2017 |
17944 |
490.83 |
Dec 15 2017 |
17917 |
490.83 |
Dec 08 2017 |
18277 |
490.83 |
Dec 01 2017 |
20088 |
507.22 |
Nov 24 2017 |
20115 |
507.22 |
Nov 17 2017 |
20303 |
507.22 |
Nov 10 2017 |
20824 |
506.85 |
Nov 03 2017 |
21162 |
509.37 |
Oct 27 2017 |
21214 |
509.37 |
Oct 20 2017 |
21208 |
509.37 |
Oct 13 2017 |
20952 |
509.37 |
Oct 06 2017 |
22501 |
527.2 |
Sep 29 2017 |
23455 |
537.85 |
Sep 22 2017 |
23340 |
537.85 |
Sep 15 2017 |
23282 |
537.85 |
Sep 08 2017 |
23025 |
537.85 |
Sep 01 2017 |
23042 |
537.85 |
Aug 25 2017 |
23042 |
537.85 |
Aug 18 2017 |
23071 |
537.85 |
Aug 11 2017 |
22951 |
537.85 |
Aug 04 2017 |
22982 |
537.85 |
Jul 28 2017 |
22978 |
537.85 |
Jul 21 2017 |
23000 |
537.85 |
Jul 14 2017 |
23005 |
537.85 |
Jul 07 2017 |
22998 |
537.85 |
Jun 30 2017 |
23007 |
537.85 |
Jun 23 2017 |
23007 |
537.85 |
Jun 16 2017 |
23000 |
537.85 |
Jun 09 2017 |
22967 |
537.85 |
Jun 02 2017 |
22974 |
537.85 |
May 26 2017 |
22785 |
537.85 |
May 19 2017 |
22820 |
537.85 |
May 12 2017 |
22757 |
537.85 |
May 05 2017 |
22675 |
537.85 |
Apr 28 2017 |
22643 |
537.85 |
Apr 21 2017 |
22608 |
537.85 |
Apr 14 2017 |
22643 |
537.85 |
Apr 07 2017 |
22644 |
537.85 |
Mar 31 2017 |
22643 |
537.85 |
Mar 24 2017 |
22645 |
537.85 |
Mar 17 2017 |
22639 |
537.85 |
Mar 10 2017 |
22663 |
537.85 |
Mar 03 2017 |
22663 |
537.85 |
Feb 24 2017 |
22666 |
537.85 |
Feb 17 2017 |
22684 |
537.85 |
Feb 10 2017 |
22707 |
537.85 |
Feb 03 2017 |
22705 |
537.85 |
Jan 27 2017 |
22685 |
537.85 |
Jan 20 2017 |
22697 |
537.85 |
Jan 13 2017 |
22726 |
537.85 |
Jan 06 2017 |
23021 |
537.85 |
Dec 30 2016 |
23121 |
537.85 |
Dec 23 2016 |
23120 |
537.85 |
Dec 16 2016 |
23171 |
537.85 |
Dec 09 2016 |
23338 |
537.85 |
Dec 02 2016 |
23747 |
536.77 |
Nov 25 2016 |
23615 |
536.77 |
Nov 18 2016 |
23984 |
536.77 |
Nov 11 2016 |
24369 |
536.77 |
Nov 04 2016 |
29857 |
592.65 |
Oct 28 2016 |
29915 |
592.65 |
Oct 21 2016 |
30052 |
592.65 |
Oct 14 2016 |
30112 |
592.65 |
Oct 07 2016 |
29926 |
592.65 |
Sep 30 2016 |
32772 |
626.16 |
Sep 23 2016 |
28949 |
588.1 |
Sep 16 2016 |
28489 |
588.1 |
Sep 09 2016 |
28021 |
588.1 |
Sep 02 2016 |
27945 |
588.1 |
Aug 26 2016 |
28000 |
588.1 |
Aug 19 2016 |
27480 |
588.1 |
Aug 12 2016 |
27470 |
588.1 |
Aug 05 2016 |
27491 |
588.1 |
Jul 29 2016 |
27493 |
588.1 |
Jul 22 2016 |
27462 |
588.1 |
Jun 28 2016 |
27464 |
588.1 |
Jun 21 2016 |
27541 |
588.1 |
Jun 14 2016 |
27541 |
588.1 |
Jun 07 2016 |
27543 |
588.1 |
May 31 2016 |
27549 |
588.1 |
May 24 2016 |
27549 |
588.1 |
May 17 2016 |
27524 |
588.1 |
May 10 2016 |
27525 |
588.1 |
May 03 2016 |
27531 |
588.1 |
Apr 26 2016 |
27526 |
588.1 |
Apr 19 2016 |
27485 |
588.1 |
Apr 12 2016 |
27546 |
588.1 |
Apr 05 2016 |
27546 |
588.1 |
Mar 29 2016 |
27546 |
588.1 |
Mar 22 2016 |
27527 |
588.1 |
Mar 15 2016 |
27527 |
588.1 |
Mar 08 2016 |
27550 |
588.1 |
Mar 01 2016 |
27545 |
588.1 |
Feb 23 2016 |
27542 |
588.1 |
Feb 16 2016 |
27458 |
588.1 |
Feb 09 2016 |
27458 |
588.1 |
Feb 02 2016 |
27397 |
588.1 |
Jan 26 2016 |
27441 |
588.1 |
Jan 19 2016 |
27453 |
588.1 |
Jan 12 2016 |
27016 |
588.1 |
Jan 05 2016 |
27493 |
588.1 |
Dec 29 2015 |
27524 |
588.1 |
Dec 22 2015 |
27313 |
588.1 |
Dec 15 2015 |
27202 |
588.1 |
Dec 08 2015 |
27531 |
588.1 |
Dec 01 2015 |
27678 |
588.1 |
Nov 24 2015 |
27427 |
588.1 |
Nov 17 2015 |
27109 |
588.1 |
Nov 10 2015 |
23646 |
550.05 |
Nov 03 2015 |
23736 |
550.05 |
Oct 27 2015 |
23800 |
550.05 |
Oct 20 2015 |
25606 |
568.74 |
Oct 13 2015 |
24928 |
568.74 |