Oct 06 2022 |
1089 |
290.14 |
Sep 29 2022 |
1087 |
290.14 |
Sep 22 2022 |
1087 |
290.14 |
Sep 15 2022 |
1075 |
290.14 |
Sep 08 2022 |
1065 |
290.14 |
Sep 01 2022 |
1063 |
290.14 |
Aug 25 2022 |
1063 |
290.14 |
Aug 18 2022 |
1063 |
290.14 |
Aug 11 2022 |
1058 |
290.14 |
Aug 04 2022 |
1044 |
290.14 |
Jul 28 2022 |
1044 |
290.14 |
Jul 21 2022 |
1044 |
290.14 |
Jul 14 2022 |
1044 |
290.14 |
Jul 07 2022 |
1044 |
290.14 |
Jun 30 2022 |
1044 |
290.14 |
Jun 23 2022 |
1049 |
290.14 |
Jun 16 2022 |
1049 |
290.14 |
Jun 09 2022 |
1049 |
290.14 |
Jun 02 2022 |
1049 |
290.14 |
May 26 2022 |
1047 |
290.14 |
May 19 2022 |
1047 |
290.14 |
May 12 2022 |
1047 |
290.14 |
May 05 2022 |
1047 |
290.14 |
Apr 28 2022 |
1046 |
290.14 |
Apr 21 2022 |
1046 |
290.14 |
Apr 14 2022 |
1046 |
290.14 |
Apr 07 2022 |
1046 |
290.14 |
Mar 31 2022 |
1046 |
290.14 |
Mar 24 2022 |
1046 |
290.14 |
Mar 17 2022 |
1047 |
290.14 |
Mar 10 2022 |
1047 |
290.14 |
Mar 03 2022 |
1047 |
290.14 |
Feb 24 2022 |
1021 |
290.14 |
Feb 17 2022 |
1031 |
290.14 |
Feb 10 2022 |
1035 |
290.14 |
Feb 03 2022 |
1032 |
290.14 |
Jan 27 2022 |
1042 |
290.14 |
Jan 20 2022 |
1023 |
290.14 |
Jan 13 2022 |
1019 |
290.14 |
Jan 06 2022 |
1150 |
290.14 |
Dec 30 2021 |
1152 |
290.14 |
Dec 23 2021 |
1140 |
290.14 |
Dec 16 2021 |
1142 |
290.14 |
Dec 09 2021 |
1169 |
290.14 |
Dec 02 2021 |
1190 |
290.14 |
Nov 25 2021 |
1200 |
290.14 |
Nov 18 2021 |
1192 |
290.14 |
Nov 11 2021 |
1647 |
292.01 |
Nov 04 2021 |
1677 |
292.01 |
Oct 28 2021 |
1655 |
287.83 |
Oct 21 2021 |
1693 |
287.83 |
Oct 14 2021 |
1700 |
287.83 |
Oct 07 2021 |
1654 |
287.83 |
Sep 30 2021 |
1596 |
283.75 |
Sep 23 2021 |
1611 |
283.75 |
Sep 16 2021 |
1640 |
283.75 |
Sep 09 2021 |
1667 |
283.75 |
Sep 02 2021 |
1678 |
283.75 |
Aug 26 2021 |
1676 |
283.75 |
Aug 19 2021 |
1677 |
283.75 |
Aug 12 2021 |
1682 |
283.75 |
Aug 05 2021 |
1688 |
283.75 |
Jul 29 2021 |
1687 |
283.75 |
Jun 03 2021 |
1452 |
283.75 |
May 21 2021 |
1117 |
290.14 |
May 14 2021 |
1099 |
290.14 |
May 07 2021 |
1099 |
290.14 |
Apr 30 2021 |
1093 |
290.14 |
Apr 23 2021 |
1093 |
290.14 |
Apr 16 2021 |
1093 |
290.14 |
Apr 09 2021 |
1093 |
290.14 |
Apr 02 2021 |
1093 |
290.14 |
Mar 26 2021 |
1093 |
290.14 |
Mar 19 2021 |
1084 |
290.14 |
Mar 12 2021 |
1084 |
290.14 |
Mar 05 2021 |
1084 |
290.14 |
Feb 26 2021 |
1084 |
290.14 |
Feb 19 2021 |
1072 |
290.14 |
Feb 12 2021 |
1086 |
290.14 |
Feb 05 2021 |
1086 |
290.14 |
Jan 29 2021 |
1118 |
290.14 |
Jan 22 2021 |
1101 |
290.14 |
Jan 15 2021 |
996 |
290.14 |
Jan 08 2021 |
1392 |
290.14 |
Jan 01 2021 |
1369 |
290.14 |
Dec 25 2020 |
1405 |
290.14 |
Dec 18 2020 |
1416 |
290.14 |
Dec 11 2020 |
1628 |
290.14 |
Dec 04 2020 |
1805 |
290.14 |
Nov 27 2020 |
1771 |
290.14 |
Nov 20 2020 |
1903 |
290.14 |
Nov 13 2020 |
2049 |
292.01 |
Nov 06 2020 |
2156 |
292.01 |
Oct 30 2020 |
2156 |
287.83 |
Oct 23 2020 |
2258 |
287.83 |
Oct 16 2020 |
2305 |
287.26 |
Oct 09 2020 |
2363 |
287.26 |
Oct 02 2020 |
2339 |
284.31 |
Sep 25 2020 |
2372 |
284.31 |
Sep 18 2020 |
2424 |
284.31 |
Sep 11 2020 |
2437 |
284.31 |
Sep 04 2020 |
2474 |
284.31 |
Aug 28 2020 |
2479 |
284.31 |
Aug 21 2020 |
2504 |
284.31 |
Aug 14 2020 |
2512 |
284.31 |
Aug 07 2020 |
2545 |
284.31 |
Jul 31 2020 |
2553 |
284.31 |
Jul 24 2020 |
2553 |
284.31 |
Jul 17 2020 |
2560 |
284.31 |
Jul 10 2020 |
2571 |
284.31 |
Jul 03 2020 |
2574 |
284.31 |
Jun 26 2020 |
2574 |
284.31 |
Jun 19 2020 |
2574 |
284.31 |
Jun 12 2020 |
2576 |
284.31 |
Jun 05 2020 |
2578 |
284.31 |
May 29 2020 |
2576 |
284.31 |
May 22 2020 |
2581 |
284.31 |
May 15 2020 |
2581 |
284.31 |
May 08 2020 |
2581 |
284.31 |
May 01 2020 |
2587 |
284.31 |
Apr 24 2020 |
2592 |
284.31 |
Apr 17 2020 |
2592 |
284.31 |
Apr 10 2020 |
2592 |
284.31 |
Apr 03 2020 |
2592 |
284.31 |
Mar 27 2020 |
2592 |
284.31 |
Mar 20 2020 |
2592 |
284.31 |
Mar 13 2020 |
2592 |
284.31 |
Mar 06 2020 |
2592 |
284.31 |
Feb 28 2020 |
2598 |
284.31 |
Feb 21 2020 |
2597 |
284.31 |
Feb 14 2020 |
2603 |
284.31 |
Feb 07 2020 |
2599 |
284.31 |
Jan 31 2020 |
2611 |
284.31 |
Jan 24 2020 |
2435 |
284.31 |
Jan 17 2020 |
2454 |
284.31 |
Jan 10 2020 |
2715 |
284.31 |
Jan 03 2020 |
2720 |
284.31 |
Dec 27 2019 |
2704 |
284.31 |
Dec 20 2019 |
2709 |
284.31 |
Dec 13 2019 |
2700 |
284.31 |
Dec 06 2019 |
2523 |
284.31 |
Nov 29 2019 |
2566 |
284.31 |
Nov 22 2019 |
2936 |
292.94 |
Nov 15 2019 |
2981 |
292.94 |
Nov 08 2019 |
2956 |
292.94 |
Nov 01 2019 |
3442 |
304.88 |
Oct 25 2019 |
3218 |
300.18 |
Oct 18 2019 |
3180 |
300.18 |
Oct 11 2019 |
3080 |
296.53 |
Oct 04 2019 |
3589 |
308.38 |
Sep 27 2019 |
3595 |
308.38 |
Sep 20 2019 |
3538 |
308.38 |
Sep 13 2019 |
3569 |
308.38 |
Sep 06 2019 |
3447 |
308.38 |
Aug 30 2019 |
3491 |
308.38 |
Aug 23 2019 |
3505 |
308.38 |
Aug 16 2019 |
3481 |
308.38 |
Aug 09 2019 |
3481 |
308.38 |
Aug 02 2019 |
3481 |
308.38 |
Jul 26 2019 |
3478 |
308.38 |
Jul 19 2019 |
3483 |
308.38 |
Jul 12 2019 |
3497 |
308.38 |
Jul 05 2019 |
3501 |
308.38 |
Jun 28 2019 |
3500 |
308.38 |
Jun 21 2019 |
3502 |
308.38 |
Jun 14 2019 |
3491 |
308.38 |
Jun 07 2019 |
3493 |
308.38 |
May 31 2019 |
3496 |
308.38 |
May 24 2019 |
3497 |
308.38 |
May 17 2019 |
3504 |
308.38 |
May 10 2019 |
3502 |
308.38 |
May 03 2019 |
3509 |
308.38 |
Apr 26 2019 |
3510 |
308.38 |
Apr 19 2019 |
3516 |
308.38 |
Apr 12 2019 |
3517 |
308.38 |
Apr 05 2019 |
3517 |
308.38 |
Mar 29 2019 |
3517 |
308.38 |
Mar 22 2019 |
3516 |
308.38 |
Mar 15 2019 |
3521 |
308.38 |
Mar 08 2019 |
3516 |
308.38 |
Mar 01 2019 |
3517 |
308.38 |
Feb 22 2019 |
3517 |
308.38 |
Feb 15 2019 |
3528 |
308.38 |
Feb 08 2019 |
3515 |
308.38 |
Feb 01 2019 |
3527 |
308.38 |
Jan 25 2019 |
3533 |
308.38 |
Jan 18 2019 |
3307 |
308.38 |
Jan 11 2019 |
3567 |
308.38 |
Jan 04 2019 |
3593 |
308.38 |
Dec 28 2018 |
3605 |
308.38 |
Dec 21 2018 |
3581 |
308.38 |
Dec 14 2018 |
3551 |
308.38 |
Dec 07 2018 |
3599 |
308.38 |
Nov 30 2018 |
3620 |
308.38 |
Nov 23 2018 |
3636 |
308.38 |
Nov 16 2018 |
3673 |
308.38 |
Nov 09 2018 |
3616 |
308.38 |
Nov 02 2018 |
3842 |
313.17 |
Oct 26 2018 |
3629 |
311.32 |
Oct 19 2018 |
3655 |
311.32 |
Oct 12 2018 |
3998 |
318.36 |
Oct 05 2018 |
4200 |
324.84 |
Sep 28 2018 |
4203 |
324.84 |
Sep 21 2018 |
4231 |
324.84 |
Sep 14 2018 |
4180 |
324.84 |
Sep 07 2018 |
4179 |
324.84 |
Aug 31 2018 |
4155 |
324.84 |
Aug 24 2018 |
4151 |
324.84 |
Aug 17 2018 |
4158 |
324.84 |
Aug 10 2018 |
4162 |
324.84 |
Aug 03 2018 |
4172 |
324.84 |
Jul 27 2018 |
4178 |
324.84 |
Jul 20 2018 |
4180 |
324.84 |
Jul 13 2018 |
4179 |
324.84 |
Jul 06 2018 |
4180 |
324.84 |
Jun 29 2018 |
4214 |
324.84 |
Jun 22 2018 |
4214 |
324.84 |
Jun 15 2018 |
4217 |
324.84 |
Jun 08 2018 |
4226 |
324.84 |
Jun 01 2018 |
4223 |
324.84 |
May 25 2018 |
4237 |
324.84 |
May 18 2018 |
4236 |
324.84 |
May 11 2018 |
4247 |
324.84 |
May 04 2018 |
4281 |
324.84 |
Apr 27 2018 |
4279 |
324.84 |
Apr 20 2018 |
4295 |
324.84 |
Apr 13 2018 |
4293 |
324.84 |
Apr 06 2018 |
4293 |
324.84 |
Mar 30 2018 |
4294 |
324.84 |
Mar 23 2018 |
4294 |
324.84 |
Mar 16 2018 |
4288 |
324.84 |
Mar 09 2018 |
4288 |
324.84 |
Mar 02 2018 |
4288 |
324.84 |
Feb 23 2018 |
4287 |
324.84 |
Feb 16 2018 |
4291 |
324.84 |
Feb 09 2018 |
4286 |
324.84 |
Feb 02 2018 |
4301 |
324.84 |
Jan 26 2018 |
4319 |
324.84 |
Jan 19 2018 |
4319 |
324.84 |
Jan 12 2018 |
4103 |
324.84 |
Jan 05 2018 |
4264 |
324.84 |
Dec 29 2017 |
4271 |
324.84 |
Dec 22 2017 |
4264 |
324.84 |
Dec 15 2017 |
4253 |
324.84 |
Dec 08 2017 |
4902 |
335.7 |
Dec 01 2017 |
5327 |
343.58 |
Nov 24 2017 |
5355 |
343.58 |
Nov 17 2017 |
5333 |
343.58 |
Nov 10 2017 |
5443 |
343.58 |
Nov 03 2017 |
5417 |
343.71 |
Oct 27 2017 |
7592 |
376.81 |
Oct 20 2017 |
7622 |
376.81 |
Oct 13 2017 |
7525 |
376.81 |
Oct 06 2017 |
10218 |
409.63 |
Sep 29 2017 |
10199 |
409.63 |
Sep 22 2017 |
10206 |
409.63 |
Sep 15 2017 |
10216 |
409.63 |
Sep 08 2017 |
10174 |
409.63 |
Sep 01 2017 |
10183 |
409.63 |
Aug 25 2017 |
10196 |
409.63 |
Aug 18 2017 |
10219 |
409.63 |
Aug 11 2017 |
10174 |
409.63 |
Aug 04 2017 |
10193 |
409.63 |
Jul 28 2017 |
10191 |
409.63 |
Jul 21 2017 |
10210 |
409.63 |
Jul 14 2017 |
10215 |
409.63 |
Jul 07 2017 |
10211 |
409.63 |
Jun 30 2017 |
10221 |
409.63 |
Jun 23 2017 |
10219 |
409.63 |
Jun 16 2017 |
10223 |
409.63 |
Jun 09 2017 |
10197 |
409.63 |
Jun 02 2017 |
10193 |
409.63 |
May 26 2017 |
10070 |
409.63 |
May 19 2017 |
10086 |
409.63 |
May 12 2017 |
10045 |
409.63 |
May 05 2017 |
10018 |
409.63 |
Apr 28 2017 |
10005 |
409.63 |
Apr 21 2017 |
9989 |
409.63 |
Apr 14 2017 |
9999 |
409.63 |
Apr 07 2017 |
10000 |
409.63 |
Mar 31 2017 |
10000 |
409.63 |
Mar 24 2017 |
10001 |
409.63 |
Mar 17 2017 |
9992 |
409.63 |
Mar 10 2017 |
10003 |
409.63 |
Mar 03 2017 |
10003 |
409.63 |
Feb 24 2017 |
10004 |
409.63 |
Feb 17 2017 |
10015 |
409.63 |
Feb 10 2017 |
10034 |
409.63 |
Feb 03 2017 |
10030 |
409.63 |
Jan 27 2017 |
10043 |
409.63 |
Jan 20 2017 |
10058 |
409.63 |
Jan 13 2017 |
10068 |
409.63 |
Jan 06 2017 |
10237 |
409.63 |
Dec 30 2016 |
10290 |
409.63 |
Dec 23 2016 |
10290 |
409.63 |
Dec 16 2016 |
10338 |
409.63 |
Dec 09 2016 |
10389 |
409.63 |
Dec 02 2016 |
11724 |
421.29 |
Nov 25 2016 |
11635 |
421.29 |
Nov 18 2016 |
11734 |
421.29 |
Nov 11 2016 |
9331 |
395.53 |
Nov 04 2016 |
9300 |
395.53 |
Oct 28 2016 |
10348 |
407.77 |
Oct 21 2016 |
10411 |
407.77 |
Oct 14 2016 |
10287 |
407.77 |
Oct 07 2016 |
12389 |
427.87 |
Sep 30 2016 |
13001 |
433.99 |
Sep 23 2016 |
12773 |
433.99 |
Sep 16 2016 |
12490 |
433.99 |
Sep 09 2016 |
12411 |
433.99 |
Sep 02 2016 |
12385 |
433.99 |
Aug 26 2016 |
12417 |
433.99 |
Aug 19 2016 |
12126 |
433.99 |
Aug 12 2016 |
12116 |
433.99 |
Aug 05 2016 |
12132 |
433.99 |
Jul 29 2016 |
12133 |
433.99 |
Jul 22 2016 |
12112 |
433.99 |
Jun 28 2016 |
12113 |
433.99 |
Jun 21 2016 |
12163 |
433.99 |
Jun 14 2016 |
12163 |
433.99 |
Jun 07 2016 |
12163 |
433.99 |
May 31 2016 |
12168 |
433.99 |
May 24 2016 |
12168 |
433.99 |
May 17 2016 |
12156 |
433.99 |
May 10 2016 |
12156 |
433.99 |
May 03 2016 |
12157 |
433.99 |
Apr 26 2016 |
12157 |
433.99 |
Apr 19 2016 |
12144 |
433.99 |
Apr 12 2016 |
12171 |
433.99 |
Apr 05 2016 |
12171 |
433.99 |
Mar 29 2016 |
12171 |
433.99 |
Mar 22 2016 |
12164 |
433.99 |
Mar 15 2016 |
12161 |
433.99 |
Mar 08 2016 |
12171 |
433.99 |
Mar 01 2016 |
12167 |
433.99 |
Feb 23 2016 |
12162 |
433.99 |
Feb 16 2016 |
12114 |
433.99 |
Feb 09 2016 |
12114 |
433.99 |
Feb 02 2016 |
12061 |
433.99 |
Jan 26 2016 |
12084 |
433.99 |
Jan 19 2016 |
12093 |
433.99 |
Jan 12 2016 |
11702 |
433.99 |
Jan 05 2016 |
12028 |
433.99 |
Dec 29 2015 |
12043 |
433.99 |
Dec 22 2015 |
11922 |
433.99 |
Dec 15 2015 |
11852 |
433.99 |
Dec 08 2015 |
13298 |
446.02 |
Dec 01 2015 |
13269 |
446.02 |
Nov 24 2015 |
13182 |
446.02 |
Nov 17 2015 |
12899 |
446.02 |
Nov 10 2015 |
20099 |
514.07 |
Nov 03 2015 |
20951 |
522.02 |
Oct 27 2015 |
23949 |
551.44 |
Oct 20 2015 |
24334 |
555.56 |
Oct 13 2015 |
23658 |
555.56 |
Oct 06 2015 |
27263 |
595.58 |
Sep 29 2015 |
27229 |
595.58 |
Sep 22 2015 |
27210 |
595.58 |
Sep 15 2015 |
28986 |
595.58 |
Sep 14 2015 |
26168 |
595.58 |
Sep 07 2015 |
26065 |
595.58 |
Aug 31 2015 |
26148 |
595.58 |
Aug 24 2015 |
26049 |
595.58 |
Aug 17 2015 |
26099 |
595.58 |
Aug 10 2015 |
26118 |
595.58 |
Aug 03 2015 |
26118 |
595.58 |
Jul 27 2015 |
26118 |
595.58 |
Jul 20 2015 |
26117 |
595.58 |
Jul 13 2015 |
26118 |
595.58 |
Jul 06 2015 |
26118 |
595.58 |
Jun 29 2015 |
26118 |
595.58 |
Jun 22 2015 |
26118 |
595.58 |
Jun 15 2015 |
26118 |
595.58 |
Jun 08 2015 |
26307 |
595.58 |
Jun 01 2015 |
26307 |
595.58 |
May 25 2015 |
26307 |
595.58 |
May 18 2015 |
26307 |
595.58 |
May 11 2015 |
26307 |
595.58 |
May 04 2015 |
26307 |
595.58 |
Apr 27 2015 |
26278 |
595.58 |
Apr 20 2015 |
26261 |
595.58 |
Apr 13 2015 |
26260 |
595.58 |
Apr 06 2015 |
26300 |
595.58 |
Mar 30 2015 |
26300 |
595.58 |
Mar 23 2015 |
26322 |
595.58 |
Mar 16 2015 |
26295 |
595.58 |
Mar 09 2015 |
26294 |
595.58 |
Mar 02 2015 |
26273 |
595.58 |
Feb 23 2015 |
26093 |
595.58 |
Feb 16 2015 |
26063 |
595.58 |
Feb 09 2015 |
26073 |
595.58 |
Feb 02 2015 |
26081 |
595.58 |
Jan 26 2015 |
26063 |
595.58 |
Jan 19 2015 |
26035 |
595.58 |
Jan 12 2015 |
25891 |
595.58 |
Jan 05 2015 |
26212 |
595.58 |
Dec 29 2014 |
26219 |
595.58 |
Dec 22 2014 |
26277 |
595.58 |
Dec 15 2014 |
25894 |
595.58 |
Dec 08 2014 |
26175 |
595.58 |
Dec 01 2014 |
26339 |
595.58 |
Nov 24 2014 |
26387 |
595.58 |
Nov 17 2014 |
26630 |
595.58 |
Nov 10 2014 |
26851 |
595.58 |
Nov 03 2014 |
28411 |
615.14 |