| Nov 25 2021 |
3517 |
398.09 |
| Nov 18 2021 |
3638 |
398.09 |
| Nov 11 2021 |
5648 |
421.3 |
| Nov 04 2021 |
5774 |
421.3 |
| Oct 28 2021 |
5691 |
413.45 |
| Oct 21 2021 |
5577 |
409.6 |
| Oct 14 2021 |
5642 |
409.6 |
| Oct 07 2021 |
5529 |
409.6 |
| Sep 30 2021 |
5614 |
409.6 |
| Sep 23 2021 |
5716 |
409.6 |
| Sep 16 2021 |
5843 |
409.6 |
| Sep 09 2021 |
5926 |
409.6 |
| Sep 02 2021 |
6045 |
409.6 |
| Aug 26 2021 |
6049 |
409.6 |
| Aug 19 2021 |
6060 |
409.6 |
| Aug 12 2021 |
6074 |
409.6 |
| Aug 05 2021 |
6084 |
409.6 |
| Jul 29 2021 |
6087 |
409.6 |
| Jun 03 2021 |
6384 |
409.6 |
| Nov 27 2020 |
4561 |
398.09 |
| Nov 20 2020 |
5278 |
398.09 |
| Nov 13 2020 |
6785 |
421.3 |
| Nov 06 2020 |
7281 |
421.3 |
| Oct 30 2020 |
7342 |
413.45 |
| Oct 23 2020 |
7671 |
409.6 |
| Oct 16 2020 |
8030 |
409.6 |
| Oct 09 2020 |
8383 |
409.6 |
| Oct 02 2020 |
8679 |
409.6 |
| Sep 25 2020 |
8842 |
409.6 |
| Sep 18 2020 |
9097 |
409.6 |
| Sep 11 2020 |
9236 |
409.6 |
| Sep 04 2020 |
9376 |
409.6 |
| Aug 28 2020 |
9440 |
409.6 |
| Aug 21 2020 |
9476 |
409.6 |
| Aug 14 2020 |
9486 |
409.6 |
| Aug 07 2020 |
9575 |
409.6 |
| Jul 31 2020 |
9612 |
409.6 |
| Jul 24 2020 |
9612 |
409.6 |
| Jul 17 2020 |
9626 |
409.6 |
| Jul 10 2020 |
9655 |
409.6 |
| Jul 03 2020 |
9688 |
409.6 |
| Jun 26 2020 |
9688 |
409.6 |
| Jun 19 2020 |
9688 |
409.6 |
| Jun 12 2020 |
9691 |
409.6 |
| Jun 05 2020 |
9708 |
409.6 |
| May 29 2020 |
9724 |
409.6 |
| May 22 2020 |
9757 |
409.6 |
| May 15 2020 |
9757 |
409.6 |
| May 08 2020 |
9761 |
409.6 |
| May 01 2020 |
9766 |
409.6 |
| Apr 24 2020 |
9793 |
409.6 |
| Apr 17 2020 |
9793 |
409.6 |
| Apr 10 2020 |
9793 |
409.6 |
| Apr 03 2020 |
9793 |
409.6 |
| Mar 27 2020 |
9793 |
409.6 |
| Mar 20 2020 |
9802 |
409.6 |
| Mar 13 2020 |
9802 |
409.6 |
| Mar 06 2020 |
9802 |
409.6 |
| Feb 28 2020 |
9791 |
409.6 |
| Feb 21 2020 |
9827 |
409.6 |
| Feb 14 2020 |
9832 |
409.6 |
| Feb 07 2020 |
9842 |
409.6 |
| Jan 31 2020 |
9866 |
409.6 |
| Jan 24 2020 |
9548 |
409.6 |
| Jan 17 2020 |
9577 |
409.6 |
| Jan 10 2020 |
10105 |
409.6 |
| Jan 03 2020 |
10025 |
409.6 |
| Dec 27 2019 |
10022 |
409.6 |
| Dec 20 2019 |
10041 |
409.6 |
| Dec 13 2019 |
10078 |
409.6 |
| Dec 06 2019 |
11468 |
428.17 |
| Nov 29 2019 |
12053 |
432.03 |
| Nov 22 2019 |
12121 |
432.03 |
| Nov 15 2019 |
12209 |
432.03 |
| Nov 08 2019 |
12334 |
432.03 |
| Nov 01 2019 |
14314 |
451.77 |
| Oct 25 2019 |
15838 |
467.29 |
| Oct 18 2019 |
15523 |
467.29 |
| Oct 11 2019 |
15063 |
461.08 |
| Oct 04 2019 |
15163 |
461.08 |
| Sep 27 2019 |
15153 |
461.08 |
| Sep 20 2019 |
14937 |
461.08 |
| Sep 13 2019 |
14939 |
461.08 |
| Sep 06 2019 |
14615 |
461.08 |
| Aug 30 2019 |
14658 |
461.08 |
| Aug 23 2019 |
14677 |
461.08 |
| Aug 16 2019 |
14566 |
461.08 |
| Aug 09 2019 |
14566 |
461.08 |
| Aug 02 2019 |
14575 |
461.08 |
| Jul 26 2019 |
14580 |
461.08 |
| Jul 19 2019 |
14595 |
461.08 |
| Jul 12 2019 |
14627 |
461.08 |
| Jul 05 2019 |
14637 |
461.08 |
| Jun 28 2019 |
14665 |
461.08 |
| Jun 21 2019 |
14686 |
461.08 |
| Jun 14 2019 |
14682 |
461.08 |
| Jun 07 2019 |
14661 |
461.08 |
| May 31 2019 |
14684 |
461.08 |
| May 24 2019 |
14684 |
461.08 |
| May 17 2019 |
14714 |
461.08 |
| May 10 2019 |
14708 |
461.08 |
| May 03 2019 |
14722 |
461.08 |
| Apr 26 2019 |
14717 |
461.08 |
| Apr 19 2019 |
14716 |
461.08 |
| Apr 12 2019 |
14716 |
461.08 |
| Apr 05 2019 |
14716 |
461.08 |
| Mar 29 2019 |
14717 |
461.08 |
| Mar 22 2019 |
14708 |
461.08 |
| Mar 15 2019 |
14713 |
461.08 |
| Mar 08 2019 |
14638 |
461.08 |
| Mar 01 2019 |
14644 |
461.08 |
| Feb 22 2019 |
14638 |
461.08 |
| Feb 15 2019 |
14654 |
461.08 |
| Feb 08 2019 |
14638 |
461.08 |
| Feb 01 2019 |
14662 |
461.08 |
| Jan 25 2019 |
14670 |
461.08 |
| Jan 18 2019 |
14241 |
461.08 |
| Jan 11 2019 |
17613 |
489.74 |
| Jan 04 2019 |
17721 |
489.74 |
| Dec 28 2018 |
17694 |
489.74 |
| Dec 21 2018 |
17582 |
489.74 |
| Dec 14 2018 |
17701 |
489.74 |
| Dec 07 2018 |
17896 |
489.74 |
| Nov 30 2018 |
25773 |
581.77 |
| Nov 23 2018 |
26080 |
581.77 |
| Nov 16 2018 |
26021 |
573.39 |
| Nov 09 2018 |
26218 |
573.39 |
| Nov 02 2018 |
26341 |
572.95 |
| Oct 26 2018 |
26136 |
572.95 |
| Oct 19 2018 |
26308 |
572.95 |
| Oct 12 2018 |
26126 |
572.95 |
| Oct 05 2018 |
25863 |
572.95 |
| Sep 28 2018 |
25884 |
571.53 |
| Sep 21 2018 |
25911 |
571.53 |
| Sep 14 2018 |
25611 |
571.53 |
| Sep 07 2018 |
25389 |
571.53 |
| Aug 31 2018 |
25123 |
571.53 |
| Aug 24 2018 |
25033 |
571.53 |
| Aug 17 2018 |
25021 |
571.53 |
| Aug 10 2018 |
25036 |
571.53 |
| Aug 03 2018 |
25069 |
571.53 |
| Jul 27 2018 |
25086 |
571.53 |
| Jul 20 2018 |
25112 |
571.53 |
| Jul 13 2018 |
25116 |
571.53 |
| Jul 06 2018 |
25086 |
571.53 |
| Jun 29 2018 |
25157 |
571.53 |
| Jun 22 2018 |
25157 |
571.53 |
| Jun 15 2018 |
25183 |
571.53 |
| Jun 08 2018 |
25218 |
571.53 |
| Jun 01 2018 |
25199 |
571.53 |
| May 25 2018 |
25226 |
571.53 |
| May 18 2018 |
25170 |
571.53 |
| May 11 2018 |
25200 |
571.53 |
| May 04 2018 |
25310 |
571.53 |
| Apr 27 2018 |
25300 |
571.53 |
| Apr 20 2018 |
25367 |
571.53 |
| Apr 13 2018 |
25360 |
571.53 |
| Apr 06 2018 |
25360 |
571.53 |
| Mar 30 2018 |
25358 |
571.53 |
| Mar 23 2018 |
25358 |
571.53 |
| Mar 16 2018 |
25340 |
571.53 |
| Mar 09 2018 |
25340 |
571.53 |
| Mar 02 2018 |
25348 |
571.53 |
| Feb 23 2018 |
25338 |
571.53 |
| Feb 16 2018 |
25355 |
571.53 |
| Feb 09 2018 |
25347 |
571.53 |
| Feb 02 2018 |
25368 |
571.53 |
| Jan 26 2018 |
25401 |
571.53 |
| Jan 19 2018 |
25308 |
571.53 |
| Jan 12 2018 |
26524 |
593.18 |
| Jan 05 2018 |
27567 |
604.41 |
| Dec 29 2017 |
27654 |
604.41 |
| Dec 22 2017 |
27649 |
604.41 |
| Dec 15 2017 |
27677 |
604.41 |
| Dec 08 2017 |
28211 |
605.81 |
| Dec 01 2017 |
27930 |
598.05 |
| Nov 24 2017 |
27954 |
598.05 |
| Nov 17 2017 |
28270 |
598.05 |
| Nov 10 2017 |
30118 |
611.47 |
| Nov 03 2017 |
30102 |
608.98 |
| Oct 27 2017 |
30300 |
608.98 |
| Oct 20 2017 |
30248 |
608.98 |
| Oct 13 2017 |
29947 |
608.98 |
| Oct 06 2017 |
29221 |
603.7 |
| Sep 29 2017 |
29545 |
607.98 |
| Sep 22 2017 |
29355 |
607.98 |
| Sep 15 2017 |
29296 |
607.98 |
| Sep 08 2017 |
28944 |
607.98 |
| Sep 01 2017 |
28984 |
607.98 |
| Aug 25 2017 |
28959 |
607.98 |
| Aug 18 2017 |
28989 |
607.98 |
| Aug 11 2017 |
28835 |
607.98 |
| Aug 04 2017 |
28864 |
607.98 |
| Jul 28 2017 |
28861 |
607.98 |
| Jul 21 2017 |
28895 |
607.98 |
| Jul 14 2017 |
28891 |
607.98 |
| Jul 07 2017 |
28884 |
607.98 |
| Jun 30 2017 |
28892 |
607.98 |
| Jun 23 2017 |
28890 |
607.98 |
| Jun 16 2017 |
28894 |
607.98 |
| Jun 09 2017 |
28866 |
607.98 |
| Jun 02 2017 |
28871 |
607.98 |
| May 26 2017 |
28650 |
607.98 |
| May 19 2017 |
28697 |
607.98 |
| May 12 2017 |
28634 |
607.98 |
| May 05 2017 |
28520 |
607.98 |
| Apr 28 2017 |
28478 |
607.98 |
| Apr 21 2017 |
28446 |
607.98 |
| Apr 14 2017 |
28494 |
607.98 |
| Apr 07 2017 |
28495 |
607.98 |
| Mar 31 2017 |
28494 |
607.98 |
| Mar 24 2017 |
28496 |
607.98 |
| Mar 17 2017 |
28491 |
607.98 |
| Mar 10 2017 |
28510 |
607.98 |
| Mar 03 2017 |
28510 |
607.98 |
| Feb 24 2017 |
28513 |
607.98 |
| Feb 17 2017 |
28532 |
607.98 |
| Feb 10 2017 |
28557 |
607.98 |
| Feb 03 2017 |
28554 |
607.98 |
| Jan 27 2017 |
28512 |
607.98 |
| Jan 20 2017 |
28527 |
607.98 |
| Jan 13 2017 |
28568 |
607.98 |
| Jan 06 2017 |
28911 |
607.98 |
| Dec 30 2016 |
29004 |
607.98 |
| Dec 23 2016 |
28994 |
607.98 |
| Dec 16 2016 |
29031 |
607.98 |
| Dec 09 2016 |
29265 |
607.98 |
| Dec 02 2016 |
29162 |
598.64 |
| Nov 25 2016 |
29027 |
598.64 |
| Nov 18 2016 |
29612 |
598.64 |
| Nov 11 2016 |
30117 |
598.64 |
| Nov 04 2016 |
29246 |
585.51 |
| Oct 28 2016 |
29314 |
585.51 |
| Oct 21 2016 |
30001 |
591.94 |
| Oct 14 2016 |
30061 |
591.94 |
| Oct 07 2016 |
29863 |
591.94 |
| Sep 30 2016 |
29069 |
583.74 |
| Sep 23 2016 |
27866 |
576.15 |
| Sep 16 2016 |
27407 |
576.15 |
| Sep 09 2016 |
26955 |
576.15 |
| Sep 02 2016 |
26873 |
576.15 |
| Aug 26 2016 |
26918 |
576.15 |
| Aug 19 2016 |
26418 |
576.15 |
| Aug 12 2016 |
26407 |
576.15 |
| Aug 05 2016 |
26428 |
576.15 |
| Jul 29 2016 |
26430 |
576.15 |
| Jul 22 2016 |
26400 |
576.15 |
| Jun 28 2016 |
26402 |
576.15 |
| Jun 21 2016 |
26476 |
576.15 |
| Jun 14 2016 |
26476 |
576.15 |
| Jun 07 2016 |
26478 |
576.15 |
| May 31 2016 |
26485 |
576.15 |
| May 24 2016 |
26485 |
576.15 |
| May 17 2016 |
26460 |
576.15 |
| May 10 2016 |
26461 |
576.15 |
| May 03 2016 |
26467 |
576.15 |
| Apr 26 2016 |
26462 |
576.15 |
| Apr 19 2016 |
26424 |
576.15 |
| Apr 12 2016 |
26480 |
576.15 |
| Apr 05 2016 |
26480 |
576.15 |
| Mar 29 2016 |
26480 |
576.15 |
| Mar 22 2016 |
26460 |
576.15 |
| Mar 15 2016 |
26460 |
576.15 |
| Mar 08 2016 |
26483 |
576.15 |
| Mar 01 2016 |
26478 |
576.15 |
| Feb 23 2016 |
26475 |
576.15 |
| Feb 16 2016 |
26395 |
576.15 |
| Feb 09 2016 |
26395 |
576.15 |
| Feb 02 2016 |
26336 |
576.15 |
| Jan 26 2016 |
26379 |
576.15 |
| Jan 19 2016 |
26394 |
576.15 |
| Jan 12 2016 |
25953 |
576.15 |
| Jan 05 2016 |
26421 |
576.15 |
| Dec 29 2015 |
26444 |
576.15 |
| Dec 22 2015 |
26235 |
576.15 |
| Dec 15 2015 |
26126 |
576.15 |
| Dec 08 2015 |
26507 |
576.42 |
| Dec 01 2015 |
26641 |
576.42 |
| Nov 24 2015 |
26376 |
576.42 |
| Nov 17 2015 |
26068 |
576.42 |
| Nov 10 2015 |
27600 |
593.95 |
| Nov 03 2015 |
29762 |
618.28 |
| Oct 27 2015 |
29900 |
618.28 |
| Oct 20 2015 |
30448 |
624.35 |
| Oct 13 2015 |
28882 |
613.26 |
| Oct 06 2015 |
29932 |
627.15 |
| Sep 29 2015 |
29809 |
627.15 |
| Sep 22 2015 |
26828 |
627.15 |
| Sep 15 2015 |
31446 |
627.15 |
| Sep 14 2015 |
28656 |
627.15 |
| Sep 07 2015 |
28531 |
627.15 |
| Aug 31 2015 |
28650 |
627.15 |
| Aug 24 2015 |
28543 |
627.15 |
| Aug 17 2015 |
28603 |
627.15 |
| Aug 10 2015 |
28622 |
627.15 |
| Aug 03 2015 |
28622 |
627.15 |
| Jul 27 2015 |
28622 |
627.15 |
| Jul 20 2015 |
28621 |
627.15 |
| Jul 13 2015 |
28621 |
627.15 |
| Jul 06 2015 |
28621 |
627.15 |
| Jun 29 2015 |
28621 |
627.15 |
| Jun 22 2015 |
28621 |
627.15 |
| Jun 15 2015 |
28621 |
627.15 |
| Jun 08 2015 |
28833 |
627.15 |
| Jun 01 2015 |
28833 |
627.15 |
| May 25 2015 |
28833 |
627.15 |
| May 18 2015 |
28833 |
627.15 |
| May 11 2015 |
28833 |
627.15 |
| May 04 2015 |
28833 |
627.15 |
| Apr 27 2015 |
28803 |
627.15 |
| Apr 20 2015 |
28785 |
627.15 |
| Apr 13 2015 |
28783 |
627.15 |
| Apr 06 2015 |
28825 |
627.15 |
| Mar 30 2015 |
28825 |
627.15 |
| Mar 23 2015 |
28847 |
627.15 |
| Mar 16 2015 |
28814 |
627.15 |
| Mar 09 2015 |
28812 |
627.15 |
| Mar 02 2015 |
28791 |
627.15 |
| Feb 23 2015 |
28594 |
627.15 |
| Feb 16 2015 |
28561 |
627.15 |
| Feb 09 2015 |
28571 |
627.15 |
| Feb 02 2015 |
28581 |
627.15 |
| Jan 26 2015 |
28559 |
627.15 |
| Jan 19 2015 |
28533 |
627.15 |
| Jan 12 2015 |
28383 |
627.15 |
| Jan 05 2015 |
28715 |
627.15 |
| Dec 29 2014 |
28726 |
627.15 |
| Dec 22 2014 |
28789 |
627.15 |
| Dec 15 2014 |
28390 |
627.15 |
| Dec 08 2014 |
28421 |
623.47 |
| Dec 01 2014 |
25058 |
580 |
| Nov 24 2014 |
25089 |
580 |
| Nov 17 2014 |
25342 |
580 |
| Nov 10 2014 |
25549 |
580 |
| Nov 03 2014 |
25473 |
580 |
| Oct 27 2014 |
25485 |
580 |
