| Apr 23 2024 |
1903 |
348.57 |
| Apr 18 2024 |
1902 |
348.57 |
| Apr 11 2024 |
1903 |
348.57 |
| Apr 04 2024 |
1902 |
348.57 |
| Mar 28 2024 |
1902 |
348.57 |
| Mar 21 2024 |
1903 |
348.57 |
| Mar 14 2024 |
1903 |
348.57 |
| Mar 07 2024 |
1902 |
348.57 |
| Feb 29 2024 |
1902 |
348.57 |
| Feb 22 2024 |
1904 |
348.57 |
| Feb 15 2024 |
1905 |
348.57 |
| Feb 08 2024 |
1908 |
348.57 |
| Feb 01 2024 |
1912 |
348.57 |
| Jan 25 2024 |
1907 |
348.57 |
| Jan 18 2024 |
1924 |
348.57 |
| Jan 11 2024 |
1938 |
348.57 |
| Jan 04 2024 |
1935 |
348.57 |
| Dec 28 2023 |
1929 |
348.57 |
| Dec 21 2023 |
1923 |
348.57 |
| Dec 14 2023 |
1932 |
348.57 |
| Dec 07 2023 |
1925 |
348.57 |
| Nov 30 2023 |
1955 |
348.57 |
| Nov 23 2023 |
1940 |
348.57 |
| Oct 25 2019 |
13742 |
446.48 |
| Oct 18 2019 |
13416 |
446.48 |
| Oct 11 2019 |
11742 |
427.26 |
| Oct 04 2019 |
11844 |
427.26 |
| Sep 27 2019 |
11925 |
428.27 |
| Sep 20 2019 |
11760 |
428.27 |
| Sep 13 2019 |
11800 |
428.27 |
| Sep 06 2019 |
11502 |
428.27 |
| Aug 30 2019 |
11549 |
428.27 |
| Aug 23 2019 |
11569 |
428.27 |
| Aug 16 2019 |
11478 |
428.27 |
| Aug 09 2019 |
11478 |
428.27 |
| Aug 02 2019 |
11484 |
428.27 |
| Jul 26 2019 |
11491 |
428.27 |
| Jul 19 2019 |
11506 |
428.27 |
| Jul 12 2019 |
11529 |
428.27 |
| Jul 05 2019 |
11539 |
428.27 |
| Jun 28 2019 |
11559 |
428.27 |
| Jun 21 2019 |
11579 |
428.27 |
| Jun 14 2019 |
11574 |
428.27 |
| Jun 07 2019 |
11561 |
428.27 |
| May 31 2019 |
11579 |
428.27 |
| May 24 2019 |
11577 |
428.27 |
| May 17 2019 |
11598 |
428.27 |
| May 10 2019 |
11592 |
428.27 |
| May 03 2019 |
11601 |
428.27 |
| Apr 26 2019 |
11593 |
428.27 |
| Apr 19 2019 |
11592 |
428.27 |
| Apr 12 2019 |
11596 |
428.27 |
| Apr 05 2019 |
11596 |
428.27 |
| Mar 29 2019 |
11596 |
428.27 |
| Mar 22 2019 |
11591 |
428.27 |
| Mar 15 2019 |
11598 |
428.27 |
| Mar 08 2019 |
11544 |
428.27 |
| Mar 01 2019 |
11548 |
428.27 |
| Feb 22 2019 |
11541 |
428.27 |
| Feb 15 2019 |
11557 |
428.27 |
| Feb 08 2019 |
11543 |
428.27 |
| Feb 01 2019 |
11567 |
428.27 |
| Jan 25 2019 |
11568 |
428.27 |
| Jan 18 2019 |
11184 |
428.27 |
| Jan 11 2019 |
11716 |
428.27 |
| Jan 04 2019 |
11780 |
428.27 |
| Dec 28 2018 |
11786 |
428.27 |
| Dec 21 2018 |
11716 |
428.27 |
| Dec 14 2018 |
11741 |
428.27 |
| Dec 07 2018 |
11875 |
428.27 |
| Nov 30 2018 |
12032 |
428.27 |
| Nov 23 2018 |
12138 |
428.27 |
| Nov 16 2018 |
12353 |
428.27 |
| Nov 09 2018 |
12375 |
428.27 |
| Nov 02 2018 |
12429 |
428.27 |
| Oct 26 2018 |
12602 |
432.17 |
| Oct 19 2018 |
12631 |
432.17 |
| Oct 12 2018 |
16064 |
466.03 |
| Oct 05 2018 |
15739 |
466.03 |
| Sep 28 2018 |
17383 |
480.29 |
| Sep 21 2018 |
17376 |
480.29 |
| Sep 14 2018 |
17171 |
480.29 |
| Sep 07 2018 |
17065 |
480.29 |
| Aug 31 2018 |
16920 |
480.29 |
| Aug 24 2018 |
16842 |
480.29 |
| Aug 17 2018 |
16827 |
480.29 |
| Aug 10 2018 |
16836 |
480.29 |
| Aug 03 2018 |
16860 |
480.29 |
| Jul 27 2018 |
16872 |
480.29 |
| Jul 20 2018 |
16888 |
480.29 |
| Jul 13 2018 |
16888 |
480.29 |
| Jul 06 2018 |
16864 |
480.29 |
| Jun 29 2018 |
16926 |
480.29 |
| Jun 22 2018 |
16926 |
480.29 |
| Jun 15 2018 |
16952 |
480.29 |
| Jun 08 2018 |
16976 |
480.29 |
| Jun 01 2018 |
16966 |
480.29 |
| May 25 2018 |
16992 |
480.29 |
| May 18 2018 |
16957 |
480.29 |
| May 11 2018 |
16985 |
480.29 |
| May 04 2018 |
17064 |
480.29 |
| Apr 27 2018 |
17056 |
480.29 |
| Apr 20 2018 |
17102 |
480.29 |
| Apr 13 2018 |
17097 |
480.29 |
| Apr 06 2018 |
17097 |
480.29 |
| Mar 30 2018 |
17095 |
480.29 |
| Mar 23 2018 |
17095 |
480.29 |
| Mar 16 2018 |
17082 |
480.29 |
| Mar 09 2018 |
17082 |
480.29 |
| Mar 02 2018 |
17088 |
480.29 |
| Feb 23 2018 |
17083 |
480.29 |
| Feb 16 2018 |
17097 |
480.29 |
| Feb 09 2018 |
17090 |
480.29 |
| Feb 02 2018 |
17102 |
480.29 |
| Jan 26 2018 |
17137 |
480.29 |
| Jan 19 2018 |
17082 |
480.29 |
| Jan 12 2018 |
16659 |
480.29 |
| Jan 05 2018 |
16887 |
480.29 |
| Dec 29 2017 |
16927 |
480.29 |
| Dec 22 2017 |
16902 |
480.29 |
| Dec 15 2017 |
16864 |
480.29 |
| Dec 01 2017 |
12294 |
430.91 |
| Nov 24 2017 |
12302 |
430.91 |
| Nov 17 2017 |
12378 |
430.91 |
| Nov 10 2017 |
12683 |
430.91 |
| Nov 03 2017 |
15962 |
461.84 |
| Oct 27 2017 |
15932 |
461.84 |
| Oct 20 2017 |
15928 |
461.84 |
| Oct 13 2017 |
15716 |
461.84 |
| Oct 06 2017 |
15154 |
458.08 |
| Sep 29 2017 |
14072 |
447.65 |
| Sep 22 2017 |
14050 |
447.65 |
| Sep 15 2017 |
14092 |
447.65 |
| Sep 08 2017 |
13943 |
447.65 |
| Sep 01 2017 |
13949 |
447.65 |
| Aug 25 2017 |
13961 |
447.65 |
| Aug 18 2017 |
13989 |
447.65 |
| Aug 11 2017 |
13917 |
447.65 |
| Aug 04 2017 |
13940 |
447.65 |
| Jul 28 2017 |
13939 |
447.65 |
| Jul 21 2017 |
13961 |
447.65 |
| Jul 14 2017 |
13962 |
447.65 |
| Jul 07 2017 |
13959 |
447.65 |
| Jun 30 2017 |
13970 |
447.65 |
| Jun 23 2017 |
13970 |
447.65 |
| Jun 16 2017 |
13969 |
447.65 |
| Jun 09 2017 |
13947 |
447.65 |
| Jun 02 2017 |
13947 |
447.65 |
| May 26 2017 |
13808 |
447.65 |
| May 19 2017 |
13826 |
447.65 |
| May 12 2017 |
13776 |
447.65 |
| May 05 2017 |
13740 |
447.65 |
| Apr 28 2017 |
13721 |
447.65 |
| Apr 21 2017 |
13705 |
447.65 |
| Apr 14 2017 |
13727 |
447.65 |
| Apr 07 2017 |
13728 |
447.65 |
| Mar 31 2017 |
13728 |
447.65 |
| Mar 24 2017 |
13728 |
447.65 |
| Mar 17 2017 |
13715 |
447.65 |
| Mar 10 2017 |
13731 |
447.65 |
| Mar 03 2017 |
13731 |
447.65 |
| Feb 24 2017 |
13733 |
447.65 |
| Feb 17 2017 |
13744 |
447.65 |
| Feb 10 2017 |
13761 |
447.65 |
| Feb 03 2017 |
13751 |
447.65 |
| Jan 27 2017 |
13757 |
447.65 |
| Jan 20 2017 |
13780 |
447.65 |
| Jan 13 2017 |
13795 |
447.65 |
| Jan 06 2017 |
14019 |
447.65 |
| Dec 30 2016 |
14075 |
447.65 |
| Dec 23 2016 |
14078 |
447.65 |
| Dec 16 2016 |
14117 |
447.65 |
| Dec 09 2016 |
14174 |
447.65 |
| Dec 02 2016 |
15116 |
454.13 |
| Nov 25 2016 |
15025 |
454.13 |
| Nov 18 2016 |
15219 |
454.13 |
| Nov 11 2016 |
13784 |
439.47 |
| Nov 04 2016 |
14107 |
442.6 |
| Oct 28 2016 |
14023 |
442.6 |
| Oct 21 2016 |
14131 |
442.54 |
| Oct 14 2016 |
14429 |
446.01 |
| Oct 07 2016 |
14374 |
446.01 |
| Sep 30 2016 |
14341 |
446.01 |
| Sep 23 2016 |
12768 |
433.89 |
| Sep 16 2016 |
12477 |
433.89 |
| Sep 09 2016 |
12401 |
433.89 |
| Sep 02 2016 |
12374 |
433.89 |
| Aug 26 2016 |
12406 |
433.89 |
| Aug 19 2016 |
12114 |
433.89 |
| Aug 12 2016 |
12104 |
433.89 |
| Aug 05 2016 |
12120 |
433.89 |
| Jul 29 2016 |
12121 |
433.89 |
| Jul 22 2016 |
12100 |
433.89 |
| Jun 28 2016 |
12101 |
433.89 |
| Jun 21 2016 |
12151 |
433.89 |
| Jun 14 2016 |
12151 |
433.89 |
| Jun 07 2016 |
12151 |
433.89 |
| May 31 2016 |
12156 |
433.89 |
| May 24 2016 |
12156 |
433.89 |
| May 17 2016 |
12144 |
433.89 |
| May 10 2016 |
12144 |
433.89 |
| May 03 2016 |
12145 |
433.89 |
| Apr 26 2016 |
12145 |
433.89 |
| Apr 19 2016 |
12132 |
433.89 |
| Apr 12 2016 |
12159 |
433.89 |
| Apr 05 2016 |
12159 |
433.89 |
| Mar 29 2016 |
12159 |
433.89 |
| Mar 22 2016 |
12152 |
433.89 |
| Mar 15 2016 |
12149 |
433.89 |
| Mar 08 2016 |
12159 |
433.89 |
| Mar 01 2016 |
12155 |
433.89 |
| Feb 23 2016 |
12150 |
433.89 |
| Feb 16 2016 |
12103 |
433.89 |
| Feb 09 2016 |
12103 |
433.89 |
| Feb 02 2016 |
12050 |
433.89 |
| Jan 26 2016 |
12072 |
433.89 |
| Jan 19 2016 |
12081 |
433.89 |
| Jan 12 2016 |
11691 |
433.89 |
| Jan 05 2016 |
12017 |
433.89 |
| Dec 29 2015 |
12033 |
433.89 |
| Dec 22 2015 |
11913 |
433.89 |
| Dec 15 2015 |
11844 |
433.89 |
| Dec 08 2015 |
12050 |
433.89 |
| Dec 01 2015 |
12015 |
433.89 |
| Nov 24 2015 |
11913 |
433.89 |
| Nov 17 2015 |
10713 |
425.13 |
| Nov 10 2015 |
10880 |
427.03 |
| Nov 03 2015 |
8443 |
400.23 |
| Oct 27 2015 |
8432 |
400.23 |
| Oct 20 2015 |
8357 |
400.23 |
| Oct 13 2015 |
8007 |
400.23 |
| Oct 06 2015 |
9018 |
412.13 |
| Sep 29 2015 |
9084 |
412.13 |
| Sep 22 2015 |
7971 |
412.13 |
| Sep 15 2015 |
2116 |
412.13 |
| Sep 14 2015 |
11821 |
444.31 |
| Sep 07 2015 |
11817 |
444.31 |
| Aug 31 2015 |
11794 |
444.31 |
| Aug 24 2015 |
11723 |
444.31 |
| Aug 17 2015 |
11745 |
444.31 |
| Aug 10 2015 |
11757 |
444.31 |
| Aug 03 2015 |
11757 |
444.31 |
| Jul 27 2015 |
11757 |
444.31 |
| Jul 20 2015 |
11756 |
444.31 |
| Jul 13 2015 |
11756 |
444.31 |
| Jul 06 2015 |
11756 |
444.31 |
| Jun 29 2015 |
11756 |
444.31 |
| Jun 22 2015 |
11756 |
444.31 |
| Jun 15 2015 |
11756 |
444.31 |
| Jun 08 2015 |
11843 |
444.31 |
| Jun 01 2015 |
11843 |
444.31 |
| May 25 2015 |
11843 |
444.31 |
| May 18 2015 |
11843 |
444.31 |
| May 11 2015 |
11843 |
444.31 |
| May 04 2015 |
11843 |
444.31 |
| Apr 27 2015 |
11834 |
444.31 |
| Apr 20 2015 |
11824 |
444.31 |
| Apr 13 2015 |
11824 |
444.31 |
| Apr 06 2015 |
11844 |
444.31 |
| Mar 30 2015 |
11844 |
444.31 |
| Mar 23 2015 |
11857 |
444.31 |
| Mar 16 2015 |
11850 |
444.31 |
| Mar 09 2015 |
11849 |
444.31 |
| Mar 02 2015 |
11834 |
444.31 |
| Feb 23 2015 |
11747 |
444.31 |
| Feb 16 2015 |
11735 |
444.31 |
| Feb 09 2015 |
11745 |
444.31 |
| Feb 02 2015 |
11753 |
444.31 |
| Jan 26 2015 |
11743 |
444.31 |
| Jan 19 2015 |
11726 |
444.31 |
| Jan 12 2015 |
8706 |
412.13 |
| Jan 05 2015 |
10852 |
433.45 |
| Dec 29 2014 |
10841 |
433.45 |
| Dec 22 2014 |
10884 |
433.45 |
| Dec 15 2014 |
10681 |
433.45 |
| Dec 08 2014 |
12220 |
448.77 |
| Dec 01 2014 |
19397 |
518.59 |
| Nov 24 2014 |
19399 |
518.59 |
| Nov 17 2014 |
19573 |
518.59 |
| Nov 10 2014 |
19742 |
518.59 |
| Nov 03 2014 |
19624 |
518.59 |
| Oct 27 2014 |
19641 |
518.59 |
| Oct 20 2014 |
21056 |
530.48 |
