| Apr 19 2024 |
583 |
511.06 |
| Apr 18 2024 |
583 |
511.06 |
| Apr 11 2024 |
587 |
511.06 |
| Apr 04 2024 |
587 |
511.06 |
| Mar 28 2024 |
587 |
511.06 |
| Mar 21 2024 |
587 |
511.06 |
| Mar 14 2024 |
587 |
511.06 |
| Mar 07 2024 |
587 |
511.06 |
| Feb 29 2024 |
587 |
511.06 |
| Feb 22 2024 |
591 |
511.06 |
| Feb 15 2024 |
591 |
511.06 |
| Feb 08 2024 |
592 |
511.06 |
| Feb 01 2024 |
598 |
511.06 |
| Jan 25 2024 |
598 |
511.06 |
| Jan 18 2024 |
604 |
511.06 |
| Jan 11 2024 |
623 |
511.06 |
| Jan 04 2024 |
616 |
511.06 |
| Dec 28 2023 |
623 |
511.06 |
| Dec 21 2023 |
618 |
511.06 |
| Dec 14 2023 |
617 |
511.06 |
| Dec 07 2023 |
651 |
511.06 |
| Nov 30 2023 |
651 |
511.06 |
| Dec 09 2021 |
782 |
511.55 |
| Dec 02 2021 |
785 |
511.55 |
| Nov 25 2021 |
795 |
511.55 |
| Nov 18 2021 |
826 |
511.55 |
| Nov 11 2021 |
566 |
427.53 |
| Nov 04 2021 |
581 |
427.53 |
| Oct 28 2021 |
603 |
427.53 |
| Oct 21 2021 |
607 |
427.53 |
| Oct 14 2021 |
629 |
427.53 |
| Oct 07 2021 |
850 |
458 |
| Sep 30 2021 |
864 |
458 |
| Sep 23 2021 |
879 |
458 |
| Sep 16 2021 |
899 |
458 |
| Sep 09 2021 |
910 |
458 |
| Sep 02 2021 |
920 |
458 |
| Aug 26 2021 |
920 |
458 |
| Aug 19 2021 |
920 |
458 |
| Aug 12 2021 |
921 |
458 |
| Aug 05 2021 |
924 |
458 |
| Jul 29 2021 |
925 |
458 |
| Jun 03 2021 |
513 |
458 |
| Dec 11 2020 |
6546 |
511.55 |
| Dec 04 2020 |
8186 |
511.55 |
| Nov 27 2020 |
8261 |
511.55 |
| Nov 20 2020 |
10000 |
511.55 |
| Nov 13 2020 |
7089 |
427.53 |
| Nov 06 2020 |
7617 |
427.53 |
| Oct 30 2020 |
8170 |
427.53 |
| Oct 23 2020 |
8735 |
427.53 |
| Oct 16 2020 |
9156 |
427.53 |
| Oct 09 2020 |
9577 |
427.53 |
| Oct 02 2020 |
9912 |
427.53 |
| Sep 25 2020 |
10112 |
427.53 |
| Sep 18 2020 |
10411 |
427.53 |
| Sep 11 2020 |
10586 |
427.53 |
| Sep 04 2020 |
10742 |
427.53 |
| Aug 28 2020 |
10823 |
427.53 |
| Aug 21 2020 |
10864 |
427.53 |
| Aug 14 2020 |
10874 |
427.53 |
| Aug 07 2020 |
10972 |
427.53 |
| Jul 31 2020 |
11017 |
427.53 |
| Jul 24 2020 |
11017 |
427.53 |
| Jul 17 2020 |
11033 |
427.53 |
| Jul 10 2020 |
11062 |
427.53 |
| Jul 03 2020 |
11106 |
427.53 |
| Jun 26 2020 |
11106 |
427.53 |
| Jun 19 2020 |
11106 |
427.53 |
| Jun 12 2020 |
11110 |
427.53 |
| Jun 05 2020 |
11130 |
427.53 |
| May 29 2020 |
11142 |
427.53 |
| May 22 2020 |
11180 |
427.53 |
| May 15 2020 |
11180 |
427.53 |
| May 08 2020 |
11189 |
427.53 |
| May 01 2020 |
11194 |
427.53 |
| Apr 24 2020 |
11231 |
427.53 |
| Apr 17 2020 |
11231 |
427.53 |
| Apr 10 2020 |
11231 |
427.53 |
| Apr 03 2020 |
11231 |
427.53 |
| Mar 27 2020 |
11231 |
427.53 |
| Mar 20 2020 |
11240 |
427.53 |
| Mar 13 2020 |
11240 |
427.53 |
| Mar 06 2020 |
11240 |
427.53 |
| Feb 28 2020 |
11222 |
427.53 |
| Feb 21 2020 |
11264 |
427.53 |
| Feb 14 2020 |
11269 |
427.53 |
| Feb 07 2020 |
11291 |
427.53 |
| Jan 31 2020 |
11314 |
427.53 |
| Jan 24 2020 |
10981 |
427.53 |
| Jan 17 2020 |
11012 |
427.53 |
| Jan 10 2020 |
11575 |
427.53 |
| Jan 03 2020 |
11482 |
427.53 |
| Dec 27 2019 |
11484 |
427.53 |
| Dec 20 2019 |
11503 |
427.53 |
| Dec 13 2019 |
8139 |
385.52 |
| Dec 06 2019 |
7988 |
385.52 |
| Nov 29 2019 |
9360 |
400.15 |
| Nov 22 2019 |
10627 |
414.79 |
| Nov 15 2019 |
10705 |
414.79 |
| Nov 08 2019 |
10805 |
414.79 |
| Nov 01 2019 |
10812 |
414.79 |
| Oct 25 2019 |
10764 |
415.06 |
| Oct 18 2019 |
10474 |
415.06 |
| Oct 11 2019 |
10729 |
416.49 |
| Oct 04 2019 |
10813 |
416.49 |
| Sep 27 2019 |
10801 |
416.49 |
| Sep 20 2019 |
10658 |
416.49 |
| Sep 13 2019 |
10731 |
416.49 |
| Sep 06 2019 |
10456 |
416.49 |
| Aug 30 2019 |
10489 |
416.49 |
| Aug 23 2019 |
10508 |
416.49 |
| Aug 16 2019 |
10436 |
416.49 |
| Aug 09 2019 |
10436 |
416.49 |
| Aug 02 2019 |
10441 |
416.49 |
| Jul 26 2019 |
10445 |
416.49 |
| Jul 19 2019 |
10459 |
416.49 |
| Jul 12 2019 |
10482 |
416.49 |
| Jul 05 2019 |
10490 |
416.49 |
| Jun 28 2019 |
10506 |
416.49 |
| Jun 21 2019 |
10525 |
416.49 |
| Jun 14 2019 |
10519 |
416.49 |
| Jun 07 2019 |
10508 |
416.49 |
| May 31 2019 |
10527 |
416.49 |
| May 24 2019 |
10522 |
416.49 |
| May 17 2019 |
10539 |
416.49 |
| May 10 2019 |
10532 |
416.49 |
| May 03 2019 |
10541 |
416.49 |
| Apr 26 2019 |
10534 |
416.49 |
| Apr 19 2019 |
10534 |
416.49 |
| Apr 12 2019 |
10538 |
416.49 |
| Apr 05 2019 |
10538 |
416.49 |
| Mar 29 2019 |
10537 |
416.49 |
| Mar 22 2019 |
10535 |
416.49 |
| Mar 15 2019 |
10546 |
416.49 |
| Mar 08 2019 |
10500 |
416.49 |
| Mar 01 2019 |
10503 |
416.49 |
| Feb 22 2019 |
10497 |
416.49 |
| Feb 15 2019 |
10511 |
416.49 |
| Feb 08 2019 |
10503 |
416.49 |
| Feb 01 2019 |
10524 |
416.49 |
| Jan 25 2019 |
10522 |
416.49 |
| Jan 18 2019 |
10156 |
416.49 |
| Jan 11 2019 |
10653 |
416.49 |
| Jan 04 2019 |
10721 |
416.49 |
| Dec 28 2018 |
10732 |
416.49 |
| Dec 21 2018 |
10665 |
416.49 |
| Dec 14 2018 |
10688 |
416.49 |
| Dec 07 2018 |
10817 |
416.49 |
| Nov 30 2018 |
13092 |
438.86 |
| Nov 23 2018 |
13218 |
438.86 |
| Nov 16 2018 |
13437 |
438.86 |
| Nov 09 2018 |
13440 |
438.86 |
| Nov 02 2018 |
13034 |
433.93 |
| Oct 26 2018 |
13639 |
442.44 |
| Oct 19 2018 |
13667 |
442.44 |
| Oct 12 2018 |
17861 |
483.03 |
| Oct 05 2018 |
13867 |
448.41 |
| Sep 28 2018 |
13904 |
448.41 |
| Sep 21 2018 |
13879 |
448.41 |
| Sep 14 2018 |
14398 |
454.65 |
| Sep 07 2018 |
14308 |
454.65 |
| Aug 31 2018 |
14182 |
454.65 |
| Aug 24 2018 |
14150 |
454.65 |
| Aug 17 2018 |
14134 |
454.65 |
| Aug 10 2018 |
14142 |
454.65 |
| Aug 03 2018 |
14164 |
454.65 |
| Jul 27 2018 |
14177 |
454.65 |
| Jul 20 2018 |
14194 |
454.65 |
| Jul 13 2018 |
14194 |
454.65 |
| Jul 06 2018 |
14167 |
454.65 |
| Jun 29 2018 |
14225 |
454.65 |
| Jun 22 2018 |
14225 |
454.65 |
| Jun 15 2018 |
14249 |
454.65 |
| Jun 08 2018 |
14269 |
454.65 |
| Jun 01 2018 |
14257 |
454.65 |
| May 25 2018 |
14273 |
454.65 |
| May 18 2018 |
14243 |
454.65 |
| May 11 2018 |
14268 |
454.65 |
| May 04 2018 |
14327 |
454.65 |
| Apr 27 2018 |
14321 |
454.65 |
| Apr 20 2018 |
14363 |
454.65 |
| Apr 13 2018 |
14361 |
454.65 |
| Apr 06 2018 |
14361 |
454.65 |
| Mar 30 2018 |
14359 |
454.65 |
| Mar 23 2018 |
14359 |
454.65 |
| Mar 16 2018 |
14349 |
454.65 |
| Mar 09 2018 |
14349 |
454.65 |
| Mar 02 2018 |
14353 |
454.65 |
| Feb 23 2018 |
14343 |
454.65 |
| Feb 16 2018 |
14354 |
454.65 |
| Feb 09 2018 |
14352 |
454.65 |
| Feb 02 2018 |
14370 |
454.65 |
| Jan 26 2018 |
14403 |
454.65 |
| Jan 19 2018 |
14363 |
454.65 |
| Jan 12 2018 |
13978 |
454.65 |
| Jan 05 2018 |
14232 |
454.65 |
| Dec 29 2017 |
14273 |
454.65 |
| Dec 22 2017 |
14254 |
454.65 |
| Dec 15 2017 |
14224 |
454.65 |
| Dec 08 2017 |
17971 |
487.76 |
| Dec 01 2017 |
18112 |
487.76 |
| Nov 24 2017 |
18144 |
487.76 |
| Nov 17 2017 |
18328 |
487.76 |
| Nov 10 2017 |
19624 |
495.42 |
| Nov 03 2017 |
19662 |
495.42 |
| Oct 27 2017 |
17015 |
471.49 |
| Oct 20 2017 |
16975 |
471.49 |
| Oct 13 2017 |
15592 |
460.49 |
| Oct 06 2017 |
17168 |
476.21 |
| Sep 29 2017 |
17489 |
479.17 |
| Sep 22 2017 |
17405 |
479.17 |
| Sep 15 2017 |
17429 |
479.17 |
| Sep 08 2017 |
17252 |
479.17 |
| Sep 01 2017 |
17280 |
479.17 |
| Aug 25 2017 |
17296 |
479.17 |
| Aug 18 2017 |
17325 |
479.17 |
| Aug 11 2017 |
17234 |
479.17 |
| Aug 04 2017 |
17261 |
479.17 |
| Jul 28 2017 |
17259 |
479.17 |
| Jul 21 2017 |
17283 |
479.17 |
| Jul 14 2017 |
17290 |
479.17 |
| Jul 07 2017 |
17285 |
479.17 |
| Jun 30 2017 |
17295 |
479.17 |
| Jun 23 2017 |
17294 |
479.17 |
| Jun 16 2017 |
17290 |
479.17 |
| Jun 09 2017 |
17264 |
479.17 |
| Jun 02 2017 |
17266 |
479.17 |
| May 26 2017 |
17097 |
479.17 |
| May 19 2017 |
17120 |
479.17 |
| May 12 2017 |
17062 |
479.17 |
| May 05 2017 |
17010 |
479.17 |
| Apr 28 2017 |
16983 |
479.17 |
| Apr 21 2017 |
16956 |
479.17 |
| Apr 14 2017 |
16979 |
479.17 |
| Apr 07 2017 |
16980 |
479.17 |
| Mar 31 2017 |
16980 |
479.17 |
| Mar 24 2017 |
16981 |
479.17 |
| Mar 17 2017 |
16973 |
479.17 |
| Mar 10 2017 |
16989 |
479.17 |
| Mar 03 2017 |
16989 |
479.17 |
| Feb 24 2017 |
16991 |
479.17 |
| Feb 17 2017 |
17006 |
479.17 |
| Feb 10 2017 |
17026 |
479.17 |
| Feb 03 2017 |
17018 |
479.17 |
| Jan 27 2017 |
17021 |
479.17 |
| Jan 20 2017 |
17047 |
479.17 |
| Jan 13 2017 |
17068 |
479.17 |
| Jan 06 2017 |
17300 |
479.17 |
| Dec 30 2016 |
17362 |
479.17 |
| Dec 23 2016 |
17357 |
479.17 |
| Dec 16 2016 |
17391 |
479.17 |
| Dec 09 2016 |
17485 |
479.17 |
| Dec 02 2016 |
17863 |
479.17 |
| Nov 25 2016 |
17786 |
479.17 |
| Nov 18 2016 |
18028 |
479.17 |
| Nov 11 2016 |
18278 |
479.17 |
| Nov 04 2016 |
18280 |
479.17 |
| Oct 28 2016 |
21301 |
506.33 |
| Oct 21 2016 |
21423 |
506.33 |
| Oct 14 2016 |
23618 |
526.75 |
| Oct 07 2016 |
23447 |
526.75 |
| Sep 30 2016 |
24705 |
539.78 |
| Sep 23 2016 |
23741 |
534.65 |
| Sep 16 2016 |
23316 |
534.65 |
| Sep 09 2016 |
23010 |
534.65 |
| Sep 02 2016 |
22921 |
534.65 |
| Aug 26 2016 |
22948 |
534.65 |
| Aug 19 2016 |
22511 |
534.65 |
| Aug 12 2016 |
22496 |
534.65 |
| Aug 05 2016 |
22517 |
534.65 |
| Jul 29 2016 |
22519 |
534.65 |
| Jul 22 2016 |
22491 |
534.65 |
| Jun 28 2016 |
22493 |
534.65 |
| Jun 21 2016 |
22559 |
534.65 |
| Jun 14 2016 |
22559 |
534.65 |
| Jun 07 2016 |
22561 |
534.65 |
| May 31 2016 |
22570 |
534.65 |
| May 24 2016 |
22570 |
534.65 |
| May 17 2016 |
22550 |
534.65 |
| May 10 2016 |
22551 |
534.65 |
| May 03 2016 |
22559 |
534.65 |
| Apr 26 2016 |
22552 |
534.65 |
| Apr 19 2016 |
22697 |
536.71 |
| Apr 12 2016 |
22750 |
536.71 |
| Apr 05 2016 |
22750 |
536.71 |
| Mar 29 2016 |
22750 |
536.71 |
| Mar 22 2016 |
22733 |
536.71 |
| Mar 15 2016 |
22732 |
536.71 |
| Mar 08 2016 |
22753 |
536.71 |
| Mar 01 2016 |
22749 |
536.71 |
| Feb 23 2016 |
22747 |
536.71 |
| Feb 16 2016 |
22673 |
536.71 |
| Feb 09 2016 |
22673 |
536.71 |
| Feb 02 2016 |
22611 |
536.71 |
| Jan 26 2016 |
22658 |
536.71 |
| Jan 19 2016 |
22665 |
536.71 |
| Jan 12 2016 |
22226 |
536.71 |
| Jan 05 2016 |
22662 |
536.71 |
| Dec 29 2015 |
22691 |
536.71 |
| Dec 22 2015 |
22502 |
536.71 |
| Dec 15 2015 |
22404 |
536.71 |
| Dec 08 2015 |
22743 |
536.71 |
| Dec 01 2015 |
22823 |
536.71 |
| Nov 24 2015 |
22600 |
536.71 |
| Nov 17 2015 |
22257 |
536.71 |
| Nov 10 2015 |
24875 |
562.77 |
| Nov 03 2015 |
26744 |
582.68 |
| Oct 27 2015 |
26864 |
582.68 |
| Oct 20 2015 |
26854 |
582.68 |
| Oct 13 2015 |
25550 |
575.73 |
| Oct 06 2015 |
28262 |
606.94 |
| Sep 29 2015 |
28181 |
606.94 |
| Sep 22 2015 |
5175 |
606.94 |
| Sep 15 2015 |
5734 |
606.94 |
| Sep 14 2015 |
27089 |
606.94 |
| Sep 07 2015 |
26985 |
606.94 |
| Aug 31 2015 |
27084 |
606.94 |
| Aug 24 2015 |
26976 |
606.94 |
| Aug 17 2015 |
27025 |
606.94 |
| Aug 10 2015 |
27045 |
606.94 |
| Aug 03 2015 |
27045 |
606.94 |
| Jul 27 2015 |
27045 |
606.94 |
| Jul 20 2015 |
27044 |
606.94 |
| Jul 13 2015 |
27045 |
606.94 |
| Jul 06 2015 |
27045 |
606.94 |
| Jun 29 2015 |
27045 |
606.94 |
| Jun 22 2015 |
27045 |
606.94 |
| Jun 15 2015 |
27045 |
606.94 |
| Jun 08 2015 |
27240 |
606.94 |
| Jun 01 2015 |
27240 |
606.94 |
| May 25 2015 |
27240 |
606.94 |
| May 18 2015 |
27240 |
606.94 |
| May 11 2015 |
27240 |
606.94 |
| May 04 2015 |
27240 |
606.94 |
| Apr 27 2015 |
27210 |
606.94 |
| Apr 20 2015 |
27193 |
606.94 |
| Apr 13 2015 |
27191 |
606.94 |
| Apr 06 2015 |
27229 |
606.94 |
| Mar 30 2015 |
27229 |
606.94 |
| Mar 23 2015 |
27251 |
606.94 |
| Mar 16 2015 |
27221 |
606.94 |
| Mar 09 2015 |
27220 |
606.94 |
| Mar 02 2015 |
27201 |
606.94 |
| Feb 23 2015 |
27017 |
606.94 |
| Feb 16 2015 |
26985 |
606.94 |
| Feb 09 2015 |
26995 |
606.94 |
| Feb 02 2015 |
27006 |
606.94 |
| Jan 26 2015 |
26986 |
606.94 |
| Jan 19 2015 |
26961 |
606.94 |
| Jan 12 2015 |
26817 |
606.94 |
| Jan 05 2015 |
29402 |
636.76 |
| Dec 29 2014 |
29417 |
636.76 |
| Dec 22 2014 |
29479 |
636.76 |
| Dec 15 2014 |
29053 |
636.76 |
| Dec 08 2014 |
29353 |
636.76 |
| Dec 01 2014 |
28688 |
625.25 |
| Nov 24 2014 |
28721 |
625.25 |
| Nov 17 2014 |
29029 |
625.25 |
| Nov 10 2014 |
29250 |
625.25 |
| Nov 03 2014 |
29199 |
625.25 |
| Oct 27 2014 |
29171 |
625.25 |
| Oct 20 2014 |
32166 |
675.76 |
