Nov 15 2019 |
15531 |
466.76 |
Nov 08 2019 |
16547 |
475.43 |
Nov 01 2019 |
16624 |
475.43 |
Oct 25 2019 |
16629 |
475.43 |
Oct 18 2019 |
16295 |
475.43 |
Oct 11 2019 |
16533 |
475.43 |
Oct 04 2019 |
16654 |
475.43 |
Sep 27 2019 |
17015 |
479.77 |
Sep 20 2019 |
16817 |
479.77 |
Sep 13 2019 |
16836 |
479.77 |
Sep 06 2019 |
16474 |
479.77 |
Aug 30 2019 |
16533 |
479.77 |
Aug 23 2019 |
16563 |
479.77 |
Aug 16 2019 |
16420 |
479.77 |
Aug 09 2019 |
16420 |
479.77 |
Aug 02 2019 |
16428 |
479.77 |
Jul 26 2019 |
16439 |
479.77 |
Jul 19 2019 |
16458 |
479.77 |
Jul 12 2019 |
16487 |
479.77 |
Jul 05 2019 |
16498 |
479.77 |
Jun 28 2019 |
16533 |
479.77 |
Jun 21 2019 |
16557 |
479.77 |
Jun 14 2019 |
16554 |
479.77 |
Jun 07 2019 |
16537 |
479.77 |
May 31 2019 |
16564 |
479.77 |
May 24 2019 |
16564 |
479.77 |
May 17 2019 |
16595 |
479.77 |
May 10 2019 |
16589 |
479.77 |
May 03 2019 |
16610 |
479.77 |
Apr 26 2019 |
16607 |
479.77 |
Apr 19 2019 |
16607 |
479.77 |
Apr 12 2019 |
16609 |
479.77 |
Apr 05 2019 |
16609 |
479.77 |
Mar 29 2019 |
16610 |
479.77 |
Mar 22 2019 |
16602 |
479.77 |
Mar 15 2019 |
16610 |
479.77 |
Mar 08 2019 |
16536 |
479.77 |
Mar 01 2019 |
16540 |
479.77 |
Feb 22 2019 |
16536 |
479.77 |
Feb 15 2019 |
16549 |
479.77 |
Feb 08 2019 |
16531 |
479.77 |
Feb 01 2019 |
16556 |
479.77 |
Jan 25 2019 |
16564 |
479.77 |
Jan 18 2019 |
16105 |
479.77 |
Jan 11 2019 |
16703 |
479.77 |
Jan 04 2019 |
16801 |
479.77 |
Dec 28 2018 |
16781 |
479.77 |
Dec 21 2018 |
16669 |
479.77 |
Dec 14 2018 |
16777 |
479.77 |
Dec 07 2018 |
16958 |
479.77 |
Nov 30 2018 |
17208 |
479.77 |
Nov 23 2018 |
17831 |
484.1 |
Nov 16 2018 |
18185 |
484.1 |
Nov 09 2018 |
18268 |
484.1 |
Nov 02 2018 |
19270 |
493.48 |
Oct 26 2018 |
19010 |
493.48 |
Oct 19 2018 |
19056 |
493.48 |
Oct 12 2018 |
19925 |
503.17 |
Oct 05 2018 |
21477 |
522.24 |
Sep 28 2018 |
21581 |
522.52 |
Sep 21 2018 |
21580 |
522.52 |
Sep 14 2018 |
21315 |
522.52 |
Sep 07 2018 |
21194 |
522.52 |
Aug 31 2018 |
20994 |
522.52 |
Aug 24 2018 |
20905 |
522.52 |
Aug 17 2018 |
20893 |
522.52 |
Aug 10 2018 |
20908 |
522.52 |
Aug 03 2018 |
20940 |
522.52 |
Jul 27 2018 |
20955 |
522.52 |
Jul 20 2018 |
20978 |
522.52 |
Jul 13 2018 |
20982 |
522.52 |
Jul 06 2018 |
20939 |
522.52 |
Jun 29 2018 |
21003 |
522.52 |
Jun 22 2018 |
21003 |
522.52 |
Jun 15 2018 |
21024 |
522.52 |
Jun 08 2018 |
21057 |
522.52 |
Jun 01 2018 |
21040 |
522.52 |
May 25 2018 |
21064 |
522.52 |
May 18 2018 |
21020 |
522.52 |
May 11 2018 |
21049 |
522.52 |
May 04 2018 |
21151 |
522.52 |
Apr 27 2018 |
21141 |
522.52 |
Apr 20 2018 |
21201 |
522.52 |
Apr 13 2018 |
21193 |
522.52 |
Apr 06 2018 |
21193 |
522.52 |
Mar 30 2018 |
21195 |
522.52 |
Mar 23 2018 |
21195 |
522.52 |
Mar 16 2018 |
21179 |
522.52 |
Mar 09 2018 |
21179 |
522.52 |
Mar 02 2018 |
21187 |
522.52 |
Feb 23 2018 |
21181 |
522.52 |
Feb 16 2018 |
21199 |
522.52 |
Feb 09 2018 |
21192 |
522.52 |
Feb 02 2018 |
21212 |
522.52 |
Jan 26 2018 |
21247 |
522.52 |
Jan 19 2018 |
21175 |
522.52 |
Jan 12 2018 |
20733 |
522.52 |
Jan 05 2018 |
20955 |
522.52 |
Dec 29 2017 |
21013 |
522.52 |
Dec 22 2017 |
20998 |
522.52 |
Dec 15 2017 |
20998 |
522.52 |
Dec 08 2017 |
21389 |
522.52 |
Dec 01 2017 |
21599 |
522.52 |
Nov 24 2017 |
21629 |
522.52 |
Nov 17 2017 |
21935 |
523.28 |
Nov 10 2017 |
22351 |
521.68 |
Nov 03 2017 |
22432 |
521.68 |
Oct 27 2017 |
22472 |
521.68 |
Oct 20 2017 |
22456 |
521.81 |
Oct 13 2017 |
22175 |
521.81 |
Oct 06 2017 |
21878 |
521.15 |
Sep 29 2017 |
21541 |
517.53 |
Sep 22 2017 |
21413 |
517.53 |
Sep 15 2017 |
21372 |
517.53 |
Sep 08 2017 |
21153 |
517.53 |
Sep 01 2017 |
21183 |
517.53 |
Aug 25 2017 |
21182 |
517.53 |
Aug 18 2017 |
21210 |
517.53 |
Aug 11 2017 |
21840 |
525.6 |
Aug 04 2017 |
20934 |
515.27 |
Jul 28 2017 |
20930 |
515.27 |
Jul 21 2017 |
20952 |
515.27 |
Jul 14 2017 |
20957 |
515.27 |
Jul 07 2017 |
20953 |
515.27 |
Jun 30 2017 |
20961 |
515.27 |
Jun 23 2017 |
20961 |
515.27 |
Jun 16 2017 |
20956 |
515.27 |
Jun 09 2017 |
20924 |
515.27 |
Jun 02 2017 |
20929 |
515.27 |
May 26 2017 |
20755 |
515.27 |
May 19 2017 |
20785 |
515.27 |
May 12 2017 |
20724 |
515.27 |
May 05 2017 |
20654 |
515.27 |
Apr 28 2017 |
20625 |
515.27 |
Apr 21 2017 |
20591 |
515.27 |
Apr 14 2017 |
20627 |
515.27 |
Apr 07 2017 |
20628 |
515.27 |
Mar 31 2017 |
20627 |
515.27 |
Mar 24 2017 |
20629 |
515.27 |
Mar 17 2017 |
20621 |
515.27 |
Mar 10 2017 |
20642 |
515.27 |
Mar 03 2017 |
20642 |
515.27 |
Feb 24 2017 |
20646 |
515.27 |
Feb 17 2017 |
20663 |
515.27 |
Feb 10 2017 |
20684 |
515.27 |
Feb 03 2017 |
20679 |
515.27 |
Jan 27 2017 |
20665 |
515.27 |
Jan 20 2017 |
20684 |
515.27 |
Jan 13 2017 |
20711 |
515.27 |
Jan 06 2017 |
20982 |
515.27 |
Dec 30 2016 |
21061 |
515.27 |
Dec 23 2016 |
21060 |
515.27 |
Dec 16 2016 |
21120 |
515.27 |
Dec 09 2016 |
21236 |
515.27 |
Dec 02 2016 |
21675 |
515.27 |
Nov 18 2016 |
36702 |
758.97 |
Nov 11 2016 |
37437 |
758.97 |
Nov 04 2016 |
37718 |
758.97 |
Oct 28 2016 |
37832 |
758.97 |
Oct 21 2016 |
33012 |
628.12 |
Oct 14 2016 |
33156 |
628.12 |
Oct 07 2016 |
29858 |
591.88 |
Sep 30 2016 |
29792 |
591.88 |
Sep 23 2016 |
29283 |
591.88 |
Sep 16 2016 |
28818 |
591.88 |
Sep 09 2016 |
28343 |
591.88 |
Sep 02 2016 |
28265 |
591.88 |
Aug 26 2016 |
28320 |
591.88 |
Aug 19 2016 |
27796 |
591.88 |
Aug 12 2016 |
27785 |
591.88 |
Aug 05 2016 |
27806 |
591.88 |
Jul 29 2016 |
27808 |
591.88 |
Jul 22 2016 |
27776 |
591.88 |
Jun 28 2016 |
27778 |
591.88 |
Jun 21 2016 |
27856 |
591.88 |
Jun 14 2016 |
27856 |
591.88 |
Jun 07 2016 |
27858 |
591.88 |
May 31 2016 |
27864 |
591.88 |
May 24 2016 |
27864 |
591.88 |
May 17 2016 |
27840 |
591.88 |
May 10 2016 |
27841 |
591.88 |
May 03 2016 |
27847 |
591.88 |
Apr 26 2016 |
27842 |
591.88 |
Apr 19 2016 |
27800 |
591.88 |
Apr 12 2016 |
27863 |
591.88 |
Apr 05 2016 |
27863 |
591.88 |
Mar 29 2016 |
27863 |
591.88 |
Mar 22 2016 |
27844 |
591.88 |
Mar 15 2016 |
27844 |
591.88 |
Mar 08 2016 |
27866 |
591.88 |
Mar 01 2016 |
27861 |
591.88 |
Feb 23 2016 |
27857 |
591.88 |
Feb 16 2016 |
27773 |
591.88 |
Feb 09 2016 |
27773 |
591.88 |
Feb 02 2016 |
27712 |
591.88 |
Jan 26 2016 |
27756 |
591.88 |
Jan 19 2016 |
27768 |
591.88 |
Jan 12 2016 |
27331 |
591.88 |
Jan 05 2016 |
27806 |
591.88 |
Dec 29 2015 |
27841 |
591.88 |
Dec 22 2015 |
27633 |
591.88 |
Dec 15 2015 |
27516 |
591.88 |
Dec 08 2015 |
27852 |
591.88 |
Dec 01 2015 |
24135 |
550.1 |
Nov 24 2015 |
23941 |
550.1 |
Nov 17 2015 |
23623 |
550.1 |
Nov 10 2015 |
23654 |
550.1 |
Nov 03 2015 |
24406 |
556.86 |
Oct 27 2015 |
24092 |
552.97 |
Oct 20 2015 |
26959 |
583.88 |
Oct 13 2015 |
26273 |
583.88 |
Oct 06 2015 |
26278 |
583.88 |
Sep 29 2015 |
29270 |
619.85 |
Sep 22 2015 |
29201 |
619.85 |
Sep 15 2015 |
6549 |
619.85 |
Sep 14 2015 |
28106 |
619.85 |
Sep 07 2015 |
27999 |
619.85 |
Aug 31 2015 |
28098 |
619.85 |
Aug 24 2015 |
27995 |
619.85 |
Aug 17 2015 |
28052 |
619.85 |
Aug 10 2015 |
28070 |
619.85 |
Aug 03 2015 |
28070 |
619.85 |
Jul 27 2015 |
28070 |
619.85 |
Jul 20 2015 |
28069 |
619.85 |
Jul 13 2015 |
28069 |
619.85 |
Jul 06 2015 |
28069 |
619.85 |
Jun 29 2015 |
28069 |
619.85 |
Jun 22 2015 |
28069 |
619.85 |
Jun 15 2015 |
28069 |
619.85 |
Jun 08 2015 |
28277 |
619.85 |
Jun 01 2015 |
28277 |
619.85 |
May 25 2015 |
28277 |
619.85 |
May 18 2015 |
28277 |
619.85 |
May 11 2015 |
28277 |
619.85 |
May 04 2015 |
28277 |
619.85 |
Apr 27 2015 |
28247 |
619.85 |
Apr 20 2015 |
28229 |
619.85 |
Apr 13 2015 |
28227 |
619.85 |
Apr 06 2015 |
28268 |
619.85 |
Mar 30 2015 |
28268 |
619.85 |
Mar 23 2015 |
28289 |
619.85 |
Mar 16 2015 |
28257 |
619.85 |
Mar 09 2015 |
28256 |
619.85 |
Mar 02 2015 |
28235 |
619.85 |
Feb 23 2015 |
28041 |
619.85 |
Feb 16 2015 |
28007 |
619.85 |
Feb 09 2015 |
28017 |
619.85 |
Feb 02 2015 |
28027 |
619.85 |
Jan 26 2015 |
28007 |
619.85 |
Jan 19 2015 |
27979 |
619.85 |
Jan 12 2015 |
27836 |
619.85 |
Jan 05 2015 |
28166 |
619.85 |
Dec 29 2014 |
28164 |
619.85 |
Dec 22 2014 |
28220 |
619.85 |
Dec 15 2014 |
27810 |
619.85 |
Dec 08 2014 |
28120 |
619.85 |
Dec 01 2014 |
28266 |
619.85 |
Nov 24 2014 |
28292 |
619.85 |
Nov 17 2014 |
30963 |
655.82 |
Nov 10 2014 |
31192 |
655.82 |
Nov 03 2014 |
31184 |
655.82 |
Oct 27 2014 |
31103 |
655.82 |