| Oct 12 2018 |
26233 |
574.09 |
| Oct 05 2018 |
25963 |
574.09 |
| Sep 28 2018 |
28441 |
604.37 |
| Sep 21 2018 |
28553 |
604.37 |
| Sep 14 2018 |
28163 |
604.37 |
| Sep 07 2018 |
27925 |
604.37 |
| Aug 31 2018 |
27632 |
604.37 |
| Aug 24 2018 |
27554 |
604.37 |
| Aug 17 2018 |
27542 |
604.37 |
| Aug 10 2018 |
27556 |
604.37 |
| Aug 03 2018 |
27589 |
604.37 |
| Jul 27 2018 |
27606 |
604.37 |
| Jul 20 2018 |
27634 |
604.37 |
| Jul 13 2018 |
27636 |
604.37 |
| Jul 06 2018 |
27606 |
604.37 |
| Jun 29 2018 |
27685 |
604.37 |
| Jun 22 2018 |
27685 |
604.37 |
| Jun 15 2018 |
27705 |
604.37 |
| Jun 08 2018 |
27744 |
604.37 |
| Jun 01 2018 |
27723 |
604.37 |
| May 25 2018 |
27757 |
604.37 |
| May 18 2018 |
27700 |
604.37 |
| May 11 2018 |
27731 |
604.37 |
| May 04 2018 |
27852 |
604.37 |
| Apr 27 2018 |
27839 |
604.37 |
| Apr 20 2018 |
27908 |
604.37 |
| Apr 13 2018 |
27900 |
604.37 |
| Apr 06 2018 |
27900 |
604.37 |
| Mar 30 2018 |
27899 |
604.37 |
| Mar 23 2018 |
27899 |
604.37 |
| Mar 16 2018 |
27880 |
604.37 |
| Mar 09 2018 |
27880 |
604.37 |
| Mar 02 2018 |
27888 |
604.37 |
| Feb 23 2018 |
27882 |
604.37 |
| Feb 16 2018 |
27899 |
604.37 |
| Feb 09 2018 |
27890 |
604.37 |
| Feb 02 2018 |
27917 |
604.37 |
| Jan 26 2018 |
27949 |
604.37 |
| Jan 19 2018 |
27840 |
604.37 |
| Jan 12 2018 |
27367 |
604.37 |
| Jan 05 2018 |
27564 |
604.37 |
| Dec 29 2017 |
27651 |
604.37 |
| Dec 22 2017 |
27646 |
604.37 |
| Dec 15 2017 |
27674 |
604.37 |
| Dec 08 2017 |
28106 |
604.37 |
| Dec 01 2017 |
28434 |
604.37 |
| Nov 24 2017 |
28469 |
604.37 |
| Nov 17 2017 |
28643 |
602.07 |
| Nov 10 2017 |
28781 |
594.56 |
| Nov 03 2017 |
28508 |
588.74 |
| Oct 27 2017 |
28656 |
588.74 |
| Oct 20 2017 |
28942 |
592.4 |
| Oct 13 2017 |
28653 |
592.4 |
| Oct 06 2017 |
27140 |
578.32 |
| Sep 29 2017 |
27071 |
578.32 |
| Sep 22 2017 |
26930 |
578.32 |
| Sep 15 2017 |
26852 |
578.32 |
| Sep 08 2017 |
26567 |
578.32 |
| Sep 01 2017 |
26610 |
578.32 |
| Aug 25 2017 |
26591 |
578.32 |
| Aug 18 2017 |
26621 |
578.32 |
| Aug 11 2017 |
26478 |
578.32 |
| Aug 04 2017 |
26509 |
578.32 |
| Jul 28 2017 |
26506 |
578.32 |
| Jul 21 2017 |
26536 |
578.32 |
| Jul 14 2017 |
26536 |
578.32 |
| Jul 07 2017 |
26529 |
578.32 |
| Jun 30 2017 |
26538 |
578.32 |
| Jun 23 2017 |
26535 |
578.32 |
| Jun 16 2017 |
26535 |
578.32 |
| Jun 09 2017 |
26507 |
578.32 |
| Jun 02 2017 |
26513 |
578.32 |
| May 26 2017 |
26303 |
578.32 |
| May 19 2017 |
26349 |
578.32 |
| May 12 2017 |
26284 |
578.32 |
| May 05 2017 |
26180 |
578.32 |
| Apr 28 2017 |
26140 |
578.32 |
| Apr 21 2017 |
26111 |
578.32 |
| Apr 14 2017 |
26154 |
578.32 |
| Apr 07 2017 |
26155 |
578.32 |
| Mar 31 2017 |
26154 |
578.32 |
| Mar 24 2017 |
26156 |
578.32 |
| Mar 17 2017 |
26148 |
578.32 |
| Mar 10 2017 |
26165 |
578.32 |
| Mar 03 2017 |
26165 |
578.32 |
| Feb 24 2017 |
26171 |
578.32 |
| Feb 17 2017 |
26189 |
578.32 |
| Feb 10 2017 |
26217 |
578.32 |
| Feb 03 2017 |
26209 |
578.32 |
| Jan 27 2017 |
26175 |
578.32 |
| Jan 20 2017 |
26187 |
578.32 |
| Jan 13 2017 |
26219 |
578.32 |
| Jan 06 2017 |
26545 |
578.32 |
| Dec 30 2016 |
26640 |
578.32 |
| Dec 23 2016 |
26631 |
578.32 |
| Dec 16 2016 |
26673 |
578.32 |
| Dec 09 2016 |
26895 |
578.32 |
| Dec 02 2016 |
27473 |
578.32 |
| Nov 25 2016 |
26239 |
565.47 |
| Nov 18 2016 |
20245 |
500 |
| Nov 11 2016 |
20565 |
500 |
| Nov 04 2016 |
20640 |
500 |
| Oct 28 2016 |
23304 |
524.74 |
| Oct 21 2016 |
23377 |
524.74 |
| Oct 14 2016 |
23397 |
524.74 |
| Oct 07 2016 |
23235 |
524.74 |
| Sep 30 2016 |
25030 |
542.19 |
| Sep 23 2016 |
24544 |
542.19 |
| Sep 16 2016 |
24103 |
542.19 |
| Sep 09 2016 |
23783 |
542.19 |
| Sep 02 2016 |
23699 |
542.19 |
| Aug 26 2016 |
23728 |
542.19 |
| Aug 19 2016 |
23280 |
542.19 |
| Aug 12 2016 |
23267 |
542.19 |
| Aug 05 2016 |
23288 |
542.19 |
| Jul 29 2016 |
23290 |
542.19 |
| Jul 22 2016 |
23262 |
542.19 |
| Jun 28 2016 |
23264 |
542.19 |
| Jun 21 2016 |
23333 |
542.19 |
| Jun 14 2016 |
23333 |
542.19 |
| Jun 07 2016 |
23335 |
542.19 |
| May 31 2016 |
23344 |
542.19 |
| May 24 2016 |
23344 |
542.19 |
| May 17 2016 |
23322 |
542.19 |
| May 10 2016 |
23323 |
542.19 |
| May 03 2016 |
23331 |
542.19 |
| Apr 26 2016 |
23324 |
542.19 |
| Apr 19 2016 |
23289 |
542.19 |
| Apr 12 2016 |
23345 |
542.19 |
| Apr 05 2016 |
23345 |
542.19 |
| Mar 29 2016 |
23345 |
542.19 |
| Mar 22 2016 |
23327 |
542.19 |
| Mar 15 2016 |
23326 |
542.19 |
| Mar 08 2016 |
23347 |
542.19 |
| Mar 01 2016 |
23343 |
542.19 |
| Feb 23 2016 |
23340 |
542.19 |
| Feb 16 2016 |
23265 |
542.19 |
| Feb 09 2016 |
23265 |
542.19 |
| Feb 02 2016 |
23203 |
542.19 |
| Jan 26 2016 |
23250 |
542.19 |
| Jan 19 2016 |
23260 |
542.19 |
| Jan 12 2016 |
22815 |
542.19 |
| Jan 05 2016 |
23250 |
542.19 |
| Dec 29 2015 |
23287 |
542.19 |
| Dec 22 2015 |
23099 |
542.19 |
| Dec 15 2015 |
22998 |
542.19 |
| Dec 08 2015 |
23327 |
542.19 |
| Dec 01 2015 |
24725 |
556.26 |
| Nov 24 2015 |
24504 |
556.26 |
| Nov 17 2015 |
24222 |
556.26 |
| Nov 10 2015 |
24010 |
553.95 |
| Nov 03 2015 |
20842 |
521.06 |
| Oct 27 2015 |
20915 |
521.06 |
| Oct 20 2015 |
20896 |
521.06 |
| Oct 13 2015 |
16303 |
484.3 |
| Oct 06 2015 |
16267 |
484.3 |
| Sep 29 2015 |
16780 |
487.86 |
| Sep 22 2015 |
18130 |
487.86 |
| Sep 15 2015 |
17857 |
487.86 |
| Sep 14 2015 |
18128 |
507.36 |
| Sep 07 2015 |
18094 |
507.36 |
| Aug 31 2015 |
18122 |
507.36 |
| Aug 24 2015 |
18041 |
507.36 |
| Aug 17 2015 |
18069 |
507.36 |
| Aug 10 2015 |
18079 |
507.36 |
| Aug 03 2015 |
18078 |
507.36 |
| Jul 27 2015 |
18078 |
507.36 |
| Jul 20 2015 |
18077 |
507.36 |
| Jul 13 2015 |
18077 |
507.36 |
| Jul 06 2015 |
18077 |
507.36 |
| Jun 29 2015 |
18077 |
507.36 |
| Jun 22 2015 |
18077 |
507.36 |
| Jun 15 2015 |
18077 |
507.36 |
| Jun 08 2015 |
18203 |
507.36 |
| Jun 01 2015 |
18203 |
507.36 |
| May 25 2015 |
18203 |
507.36 |
| May 18 2015 |
18203 |
507.36 |
| May 11 2015 |
18203 |
507.36 |
| May 04 2015 |
18203 |
507.36 |
| Apr 27 2015 |
18183 |
507.36 |
| Apr 20 2015 |
18170 |
507.36 |
| Apr 13 2015 |
18170 |
507.36 |
| Apr 06 2015 |
18198 |
507.36 |
| Mar 30 2015 |
18198 |
507.36 |
| Mar 23 2015 |
18217 |
507.36 |
| Mar 16 2015 |
18207 |
507.36 |
| Mar 09 2015 |
18206 |
507.36 |
| Mar 02 2015 |
18194 |
507.36 |
| Feb 23 2015 |
18068 |
507.36 |
| Feb 16 2015 |
18045 |
507.36 |
| Feb 09 2015 |
18055 |
507.36 |
| Feb 02 2015 |
18063 |
507.36 |
| Jan 26 2015 |
18052 |
507.36 |
| Jan 19 2015 |
18033 |
507.36 |
| Jan 12 2015 |
17902 |
507.36 |
| Jan 05 2015 |
18200 |
507.36 |
| Dec 29 2014 |
18193 |
507.36 |
| Dec 22 2014 |
18243 |
507.36 |
| Dec 15 2014 |
17978 |
507.36 |
| Dec 08 2014 |
18145 |
507.36 |
| Dec 01 2014 |
19966 |
524.09 |
| Nov 24 2014 |
19962 |
524.09 |
| Nov 17 2014 |
21881 |
541.29 |
| Nov 10 2014 |
22068 |
541.29 |
| Nov 03 2014 |
22581 |
547.78 |
| Oct 27 2014 |
22530 |
547.78 |
| Oct 20 2014 |
22698 |
547.78 |
