| Oct 21 2016 |
32160 |
617.47 |
| Oct 14 2016 |
32291 |
617.47 |
| Oct 07 2016 |
32112 |
617.47 |
| Sep 30 2016 |
29983 |
593.96 |
| Sep 23 2016 |
29463 |
593.96 |
| Sep 16 2016 |
28998 |
593.96 |
| Sep 09 2016 |
28514 |
593.96 |
| Sep 02 2016 |
28434 |
593.96 |
| Aug 26 2016 |
28483 |
593.96 |
| Aug 19 2016 |
27957 |
593.96 |
| Aug 12 2016 |
27947 |
593.96 |
| Aug 05 2016 |
27968 |
593.96 |
| Jul 29 2016 |
27970 |
593.96 |
| Jul 22 2016 |
27938 |
593.96 |
| Jun 28 2016 |
27940 |
593.96 |
| Jun 21 2016 |
28019 |
593.96 |
| Jun 14 2016 |
28019 |
593.96 |
| Jun 07 2016 |
28021 |
593.96 |
| May 31 2016 |
28027 |
593.96 |
| May 24 2016 |
28027 |
593.96 |
| May 17 2016 |
28003 |
593.96 |
| May 10 2016 |
28004 |
593.96 |
| May 03 2016 |
28010 |
593.96 |
| Apr 26 2016 |
28005 |
593.96 |
| Apr 19 2016 |
27963 |
593.96 |
| Apr 12 2016 |
28026 |
593.96 |
| Apr 05 2016 |
28026 |
593.96 |
| Mar 29 2016 |
28026 |
593.96 |
| Mar 22 2016 |
28007 |
593.96 |
| Mar 15 2016 |
28007 |
593.96 |
| Mar 08 2016 |
28029 |
593.96 |
| Mar 01 2016 |
28024 |
593.96 |
| Feb 23 2016 |
28021 |
593.96 |
| Feb 16 2016 |
27935 |
593.96 |
| Feb 09 2016 |
27935 |
593.96 |
| Feb 02 2016 |
27874 |
593.96 |
| Jan 26 2016 |
27918 |
593.96 |
| Jan 19 2016 |
27929 |
593.96 |
| Jan 12 2016 |
27490 |
593.96 |
| Jan 05 2016 |
27964 |
593.96 |
| Dec 29 2015 |
27997 |
593.96 |
| Dec 22 2015 |
27788 |
593.96 |
| Dec 15 2015 |
27672 |
593.96 |
| Dec 08 2015 |
28005 |
593.96 |
| Dec 01 2015 |
28154 |
593.96 |
| Nov 24 2015 |
27893 |
593.96 |
| Nov 17 2015 |
27563 |
593.96 |
| Nov 10 2015 |
29615 |
618.05 |
| Nov 03 2015 |
29743 |
618.05 |
| Oct 27 2015 |
31209 |
634.94 |
| Oct 20 2015 |
31295 |
634.94 |
| Oct 13 2015 |
32548 |
667.18 |
| Oct 06 2015 |
32470 |
667.18 |
| Sep 29 2015 |
31895 |
659.55 |
| Sep 22 2015 |
34734 |
659.55 |
| Sep 15 2015 |
34057 |
659.55 |
| Sep 14 2015 |
30627 |
659.55 |
| Sep 07 2015 |
30484 |
659.55 |
| Aug 31 2015 |
30599 |
659.55 |
| Aug 24 2015 |
30493 |
659.55 |
| Aug 17 2015 |
30561 |
659.55 |
| Aug 10 2015 |
30578 |
659.55 |
| Aug 03 2015 |
30577 |
659.55 |
| Jul 27 2015 |
30577 |
659.55 |
| Jul 20 2015 |
30576 |
659.55 |
| Jul 13 2015 |
30577 |
659.55 |
| Jul 06 2015 |
30577 |
659.55 |
| Jun 29 2015 |
30577 |
659.55 |
| Jun 22 2015 |
30577 |
659.55 |
| Jun 15 2015 |
30577 |
659.55 |
| Jun 08 2015 |
30800 |
659.55 |
| Jun 01 2015 |
30800 |
659.55 |
| May 25 2015 |
30800 |
659.55 |
| May 18 2015 |
30800 |
659.55 |
| May 11 2015 |
30800 |
659.55 |
| May 04 2015 |
30800 |
659.55 |
| Apr 27 2015 |
30766 |
659.55 |
| Apr 20 2015 |
30748 |
659.55 |
| Apr 13 2015 |
30746 |
659.55 |
| Apr 06 2015 |
30792 |
659.55 |
| Mar 30 2015 |
30792 |
659.55 |
| Mar 23 2015 |
30814 |
659.55 |
| Mar 16 2015 |
30773 |
659.55 |
| Mar 09 2015 |
30771 |
659.55 |
| Mar 02 2015 |
30752 |
659.55 |
| Feb 23 2015 |
30548 |
659.55 |
| Feb 16 2015 |
30514 |
659.55 |
| Feb 09 2015 |
30524 |
659.55 |
| Feb 02 2015 |
30535 |
659.55 |
| Jan 26 2015 |
30513 |
659.55 |
| Jan 19 2015 |
30482 |
659.55 |
| Jan 12 2015 |
30336 |
659.55 |
| Jan 05 2015 |
30669 |
659.55 |
| Dec 29 2014 |
30690 |
659.55 |
| Dec 22 2014 |
30742 |
659.55 |
| Dec 15 2014 |
30162 |
656.21 |
| Dec 08 2014 |
30477 |
656.21 |
| Dec 01 2014 |
30638 |
656.21 |
| Nov 24 2014 |
30645 |
656.21 |
| Nov 17 2014 |
30981 |
656.21 |
| Nov 10 2014 |
31211 |
656.21 |
| Nov 03 2014 |
30494 |
644.3 |
| Oct 27 2014 |
30422 |
644.3 |
