| Oct 18 2019 |
27764 |
617.7 |
| Oct 11 2019 |
31322 |
683.85 |
| Oct 04 2019 |
31403 |
683.85 |
| Sep 27 2019 |
31293 |
683.85 |
| Sep 20 2019 |
30982 |
683.85 |
| Sep 13 2019 |
30760 |
683.85 |
| Sep 06 2019 |
30154 |
683.85 |
| Aug 30 2019 |
30294 |
683.85 |
| Aug 23 2019 |
30313 |
683.85 |
| Aug 16 2019 |
30007 |
683.85 |
| Aug 09 2019 |
30007 |
683.85 |
| Aug 02 2019 |
30022 |
683.85 |
| Jul 26 2019 |
30044 |
683.85 |
| Jul 19 2019 |
30059 |
683.85 |
| Jul 12 2019 |
30111 |
683.85 |
| Jul 05 2019 |
30127 |
683.85 |
| Jun 28 2019 |
30196 |
683.85 |
| Jun 21 2019 |
30230 |
683.85 |
| Jun 14 2019 |
30220 |
683.85 |
| Jun 07 2019 |
30186 |
683.85 |
| May 31 2019 |
30225 |
683.85 |
| May 24 2019 |
30229 |
683.85 |
| May 17 2019 |
30279 |
683.85 |
| May 10 2019 |
30269 |
683.85 |
| May 03 2019 |
30298 |
683.85 |
| Apr 26 2019 |
30293 |
683.85 |
| Apr 19 2019 |
30304 |
683.85 |
| Apr 12 2019 |
30317 |
683.85 |
| Apr 05 2019 |
30317 |
683.85 |
| Mar 29 2019 |
30318 |
683.85 |
| Mar 22 2019 |
30297 |
683.85 |
| Mar 15 2019 |
30308 |
683.85 |
| Mar 08 2019 |
30193 |
683.85 |
| Mar 01 2019 |
30200 |
683.85 |
| Feb 22 2019 |
30190 |
683.85 |
| Feb 15 2019 |
30197 |
683.85 |
| Feb 08 2019 |
30155 |
683.85 |
| Feb 01 2019 |
30182 |
683.85 |
| Jan 25 2019 |
30195 |
683.85 |
| Jan 18 2019 |
29661 |
683.85 |
| Jan 11 2019 |
30416 |
683.85 |
| Jan 04 2019 |
30602 |
683.85 |
| Dec 28 2018 |
30500 |
683.85 |
| Dec 21 2018 |
30280 |
683.85 |
| Dec 14 2018 |
30535 |
683.85 |
| Dec 07 2018 |
30930 |
683.85 |
| Nov 30 2018 |
31431 |
683.85 |
| Nov 23 2018 |
31796 |
683.85 |
| Nov 16 2018 |
32599 |
683.85 |
| Nov 09 2018 |
34190 |
750 |
| Nov 02 2018 |
34476 |
750 |
| Sep 29 2017 |
28663 |
597.25 |
| Sep 22 2017 |
28476 |
597.25 |
| Sep 15 2017 |
28416 |
597.25 |
| Sep 08 2017 |
28102 |
597.25 |
| Sep 01 2017 |
28140 |
597.25 |
| Aug 25 2017 |
28123 |
597.25 |
| Aug 18 2017 |
28151 |
597.25 |
| Oct 14 2016 |
30483 |
596.93 |
| Oct 07 2016 |
30812 |
602.07 |
| Sep 30 2016 |
30675 |
600.9 |
| Sep 23 2016 |
30153 |
600.9 |
| Sep 16 2016 |
29670 |
600.9 |
| Sep 09 2016 |
29160 |
600.9 |
| Sep 02 2016 |
29084 |
600.9 |
| Aug 26 2016 |
29124 |
600.9 |
| Aug 19 2016 |
28589 |
600.9 |
| Aug 12 2016 |
28580 |
600.9 |
| Aug 05 2016 |
28601 |
600.9 |
| Jul 29 2016 |
28603 |
600.9 |
| Jul 22 2016 |
28571 |
600.9 |
| Jun 28 2016 |
28573 |
600.9 |
| Jun 21 2016 |
28654 |
600.9 |
| Jun 14 2016 |
28654 |
600.9 |
| Jun 07 2016 |
28656 |
600.9 |
| May 31 2016 |
28662 |
600.9 |
| May 24 2016 |
28662 |
600.9 |
| May 17 2016 |
28638 |
600.9 |
| May 10 2016 |
28639 |
600.9 |
| May 03 2016 |
28645 |
600.9 |
| Apr 26 2016 |
28640 |
600.9 |
| Apr 19 2016 |
28598 |
600.9 |
| Apr 12 2016 |
28663 |
600.9 |
| Apr 05 2016 |
28663 |
600.9 |
| Mar 29 2016 |
28663 |
600.9 |
| Mar 22 2016 |
28644 |
600.9 |
| Mar 15 2016 |
28645 |
600.9 |
| Mar 08 2016 |
28668 |
600.9 |
| Mar 01 2016 |
28663 |
600.9 |
| Feb 23 2016 |
28661 |
600.9 |
| Feb 16 2016 |
28574 |
600.9 |
| Feb 09 2016 |
28574 |
600.9 |
| Feb 02 2016 |
28512 |
600.9 |
| Jan 26 2016 |
28557 |
600.9 |
| Jan 19 2016 |
28571 |
600.9 |
| Jan 12 2016 |
28136 |
600.9 |
| Jan 05 2016 |
28606 |
600.9 |
| Dec 29 2015 |
28642 |
600.9 |
| Dec 22 2015 |
28427 |
600.9 |
| Dec 15 2015 |
28297 |
600.9 |
| Dec 08 2015 |
28620 |
600.9 |
| Dec 01 2015 |
28758 |
600.9 |
| Nov 24 2015 |
28485 |
600.9 |
| Nov 17 2015 |
28002 |
599.47 |
| Nov 10 2015 |
28750 |
607.42 |
| Nov 03 2015 |
29107 |
610.05 |
| Oct 27 2015 |
30679 |
627.94 |
| Oct 20 2015 |
30735 |
627.94 |
| Oct 13 2015 |
30615 |
635.29 |
| Oct 06 2015 |
30518 |
635.29 |
| Sep 29 2015 |
30053 |
630.42 |
| Sep 22 2015 |
11905 |
630.42 |
| Sep 15 2015 |
16587 |
630.42 |
| Sep 14 2015 |
28902 |
630.42 |
| Sep 07 2015 |
28771 |
630.42 |
| Aug 31 2015 |
28895 |
630.42 |
| Aug 24 2015 |
28797 |
630.42 |
| Aug 17 2015 |
28856 |
630.42 |
| Aug 10 2015 |
28874 |
630.42 |
| Aug 03 2015 |
28874 |
630.42 |
| Jul 27 2015 |
28874 |
630.42 |
| Jul 20 2015 |
28873 |
630.42 |
| Jul 13 2015 |
28874 |
630.42 |
| Jul 06 2015 |
28874 |
630.42 |
| Jun 29 2015 |
28874 |
630.42 |
| Jun 22 2015 |
28874 |
630.42 |
| Jun 15 2015 |
28874 |
630.42 |
| Jun 08 2015 |
29091 |
630.42 |
| Jun 01 2015 |
29091 |
630.42 |
| May 25 2015 |
29091 |
630.42 |
| May 18 2015 |
29091 |
630.42 |
| May 11 2015 |
29091 |
630.42 |
| May 04 2015 |
29091 |
630.42 |
| Apr 27 2015 |
29061 |
630.42 |
| Apr 20 2015 |
29043 |
630.42 |
| Apr 13 2015 |
29041 |
630.42 |
| Apr 06 2015 |
29084 |
630.42 |
| Mar 30 2015 |
29084 |
630.42 |
| Mar 23 2015 |
29106 |
630.42 |
| Mar 16 2015 |
29070 |
630.42 |
| Mar 09 2015 |
29068 |
630.42 |
| Mar 02 2015 |
29047 |
630.42 |
| Feb 23 2015 |
28846 |
630.42 |
| Feb 16 2015 |
28814 |
630.42 |
| Feb 09 2015 |
28824 |
630.42 |
| Feb 02 2015 |
28834 |
630.42 |
| Jan 26 2015 |
28812 |
630.42 |
| Jan 19 2015 |
28785 |
630.42 |
| Jan 12 2015 |
28636 |
630.42 |
| Jan 05 2015 |
28968 |
630.42 |
| Dec 29 2014 |
28983 |
630.42 |
| Dec 22 2014 |
29048 |
630.42 |
| Dec 15 2014 |
28462 |
628.22 |
| Dec 08 2014 |
28756 |
628.22 |
| Dec 01 2014 |
29666 |
639.23 |
| Nov 24 2014 |
29685 |
639.23 |
| Nov 17 2014 |
29979 |
639.23 |
| Nov 10 2014 |
30207 |
639.23 |
| Nov 03 2014 |
28080 |
610.97 |
| Oct 27 2014 |
28038 |
610.97 |
