Mar 28 2024 |
7693 |
572.13 |
Mar 21 2024 |
7693 |
572.13 |
Mar 14 2024 |
7693 |
572.13 |
Mar 07 2024 |
7693 |
572.13 |
Feb 29 2024 |
7693 |
572.13 |
Feb 22 2024 |
7699 |
572.13 |
Feb 15 2024 |
7704 |
572.13 |
Feb 08 2024 |
7706 |
572.13 |
Feb 01 2024 |
7711 |
572.13 |
Jan 25 2024 |
7705 |
572.13 |
Jan 18 2024 |
7736 |
572.13 |
Jan 11 2024 |
7837 |
572.13 |
Jan 04 2024 |
7857 |
572.13 |
Dec 28 2023 |
7849 |
572.13 |
Dec 21 2023 |
7842 |
572.13 |
Dec 14 2023 |
7891 |
572.13 |
Dec 07 2023 |
7929 |
572.13 |
Nov 30 2023 |
8181 |
572.13 |
Nov 23 2023 |
8201 |
572.13 |
Nov 16 2023 |
8459 |
572.13 |
Nov 09 2023 |
8392 |
572.13 |
Nov 02 2023 |
8300 |
572.13 |
Oct 26 2023 |
6076 |
486.16 |
Oct 19 2023 |
6186 |
486.16 |
Oct 12 2023 |
6082 |
486.16 |
Sep 14 2023 |
5571 |
490.21 |
Sep 07 2023 |
5362 |
490.21 |
Aug 31 2023 |
5291 |
490.21 |
Aug 24 2023 |
5210 |
490.21 |
Aug 17 2023 |
5255 |
490.21 |
Aug 10 2023 |
5255 |
490.21 |
Aug 03 2023 |
5260 |
490.21 |
Jul 27 2023 |
5244 |
490.21 |
Jul 20 2023 |
5266 |
490.21 |
Jul 13 2023 |
5266 |
490.21 |
Jul 06 2023 |
5256 |
490.21 |
Jun 29 2023 |
5236 |
490.21 |
Jun 22 2023 |
5236 |
490.21 |
Jun 15 2023 |
5236 |
490.21 |
Jun 08 2023 |
5243 |
490.21 |
Jun 01 2023 |
5206 |
490.21 |
May 25 2023 |
5162 |
490.21 |
May 18 2023 |
5161 |
490.21 |
May 11 2023 |
5161 |
490.21 |
May 04 2023 |
5136 |
490.21 |
Apr 27 2023 |
5132 |
490.21 |
Apr 20 2023 |
5132 |
490.21 |
Apr 13 2023 |
5132 |
490.21 |
Apr 06 2023 |
5138 |
490.21 |
Mar 30 2023 |
5185 |
490.21 |
Mar 23 2023 |
5185 |
490.21 |
Mar 16 2023 |
5185 |
490.21 |
Mar 09 2023 |
5185 |
490.21 |
Mar 02 2023 |
5137 |
490.21 |
Feb 23 2023 |
5141 |
490.21 |
Feb 16 2023 |
5170 |
490.21 |
Feb 09 2023 |
5186 |
490.21 |
Feb 02 2023 |
5212 |
490.21 |
Jan 26 2023 |
5210 |
490.21 |
Jan 19 2023 |
5219 |
490.21 |
Jan 12 2023 |
5123 |
490.21 |
Jan 05 2023 |
5587 |
490.21 |
Dec 29 2022 |
5582 |
490.21 |
Dec 22 2022 |
7197 |
490.21 |
Dec 15 2022 |
7130 |
490.21 |
Dec 08 2022 |
7162 |
490.21 |
Dec 01 2022 |
7085 |
490.21 |
Nov 24 2022 |
7073 |
490.21 |
Nov 17 2022 |
6982 |
490.21 |
Nov 10 2022 |
6971 |
490.21 |
Nov 03 2022 |
6828 |
490.21 |
Oct 27 2022 |
6541 |
490.21 |
Oct 20 2022 |
6574 |
490.21 |
Oct 13 2022 |
6554 |
490.21 |
Oct 06 2022 |
6239 |
490.21 |
Sep 29 2022 |
6060 |
490.21 |
Sep 02 2021 |
5025 |
446.62 |
Aug 26 2021 |
4965 |
446.62 |
Aug 19 2021 |
4967 |
446.62 |
Aug 12 2021 |
4960 |
446.62 |
Aug 05 2021 |
5036 |
446.62 |
Jul 29 2021 |
5073 |
446.62 |
Jun 03 2021 |
5144 |
446.62 |
Sep 04 2020 |
12337 |
446.62 |
Aug 28 2020 |
12414 |
446.62 |
Aug 21 2020 |
12460 |
446.62 |
Aug 14 2020 |
12474 |
446.62 |
Aug 07 2020 |
12585 |
446.62 |
Jul 31 2020 |
12639 |
446.62 |
Jul 24 2020 |
12639 |
446.62 |
Jul 17 2020 |
12660 |
446.62 |
Jul 10 2020 |
12684 |
446.62 |
Jul 03 2020 |
12735 |
446.62 |
Jun 26 2020 |
12735 |
446.62 |
Jun 19 2020 |
12735 |
446.62 |
Jun 12 2020 |
12740 |
446.62 |
Jun 05 2020 |
12763 |
446.62 |
May 29 2020 |
12783 |
446.62 |
May 22 2020 |
12824 |
446.62 |
May 15 2020 |
12824 |
446.62 |
May 08 2020 |
12832 |
446.62 |
May 01 2020 |
12835 |
446.62 |
Apr 24 2020 |
12876 |
446.62 |
Apr 17 2020 |
12877 |
446.62 |
Apr 10 2020 |
12877 |
446.62 |
Apr 03 2020 |
12877 |
446.62 |
Mar 27 2020 |
12877 |
446.62 |
Mar 20 2020 |
12887 |
446.62 |
Mar 13 2020 |
12887 |
446.62 |
Mar 06 2020 |
12887 |
446.62 |
Feb 28 2020 |
12862 |
446.62 |
Feb 21 2020 |
12915 |
446.62 |
Feb 14 2020 |
12922 |
446.62 |
Feb 07 2020 |
12943 |
446.62 |
Jan 31 2020 |
12965 |
446.62 |
Jan 24 2020 |
12616 |
446.62 |
Jan 17 2020 |
12654 |
446.62 |
Jan 10 2020 |
13250 |
446.62 |
Jan 03 2020 |
13152 |
446.62 |
Dec 27 2019 |
13158 |
446.62 |
Dec 20 2019 |
13185 |
446.62 |
Dec 13 2019 |
13241 |
446.62 |
Dec 06 2019 |
13139 |
446.62 |
Nov 29 2019 |
13404 |
446.62 |
Nov 22 2019 |
13461 |
446.62 |
Nov 15 2019 |
11959 |
429.14 |
Nov 08 2019 |
11957 |
427.83 |
Nov 01 2019 |
13372 |
442 |
Oct 25 2019 |
13325 |
442 |
Oct 18 2019 |
12016 |
431.43 |
Oct 11 2019 |
10803 |
417.31 |
Oct 04 2019 |
10883 |
417.31 |
Sep 27 2019 |
10759 |
415.93 |
Sep 20 2019 |
10100 |
409.97 |
Sep 13 2019 |
10143 |
409.97 |
Sep 06 2019 |
9890 |
409.97 |
Aug 30 2019 |
9933 |
409.97 |
Aug 23 2019 |
9951 |
409.97 |
Aug 16 2019 |
9879 |
409.97 |
Aug 09 2019 |
9879 |
409.97 |
Aug 02 2019 |
9884 |
409.97 |
Jul 26 2019 |
9890 |
409.97 |
Jul 19 2019 |
9904 |
409.97 |
Jul 12 2019 |
9924 |
409.97 |
Jul 05 2019 |
9930 |
409.97 |
Jun 28 2019 |
9943 |
409.97 |
Jun 21 2019 |
9961 |
409.97 |
Jun 14 2019 |
9952 |
409.97 |
Jun 07 2019 |
9941 |
409.97 |
May 31 2019 |
9963 |
409.97 |
May 24 2019 |
9960 |
409.97 |
May 17 2019 |
9976 |
409.97 |
May 10 2019 |
9968 |
409.97 |
May 03 2019 |
9977 |
409.97 |
Apr 26 2019 |
9972 |
409.97 |
Apr 19 2019 |
9973 |
409.97 |
Apr 12 2019 |
9979 |
409.97 |
Apr 05 2019 |
9979 |
409.97 |
Mar 29 2019 |
9978 |
409.97 |
Mar 22 2019 |
9977 |
409.97 |
Mar 15 2019 |
9986 |
409.97 |
Mar 08 2019 |
9942 |
409.97 |
Mar 01 2019 |
9945 |
409.97 |
Feb 22 2019 |
9941 |
409.97 |
Feb 15 2019 |
9952 |
409.97 |
Feb 08 2019 |
9942 |
409.97 |
Feb 01 2019 |
9963 |
409.97 |
Jan 25 2019 |
9966 |
409.97 |
Jan 18 2019 |
9602 |
409.97 |
Jan 11 2019 |
10083 |
409.97 |
Jan 04 2019 |
10150 |
409.97 |
Dec 28 2018 |
10152 |
409.97 |
Dec 21 2018 |
10079 |
409.97 |
Dec 14 2018 |
10117 |
409.97 |
Dec 07 2018 |
10230 |
409.97 |
Nov 30 2018 |
10357 |
409.97 |
Nov 23 2018 |
10439 |
409.97 |
Nov 16 2018 |
11010 |
414.46 |
Nov 09 2018 |
12546 |
429.85 |
Nov 02 2018 |
12603 |
429.85 |
Oct 26 2018 |
12356 |
429.85 |
Oct 19 2018 |
12388 |
429.85 |
Oct 12 2018 |
13441 |
441.36 |
Oct 05 2018 |
15140 |
459.87 |
Sep 28 2018 |
15067 |
459 |
Sep 21 2018 |
18966 |
495.6 |
Sep 14 2018 |
20335 |
512.32 |
Sep 07 2018 |
20558 |
516.02 |
Aug 31 2018 |
20372 |
516.02 |
Aug 24 2018 |
20284 |
516.02 |
Aug 17 2018 |
20271 |
516.02 |
Aug 10 2018 |
20283 |
516.02 |
Aug 03 2018 |
20310 |
516.02 |
Jul 27 2018 |
20324 |
516.02 |
Jul 20 2018 |
20345 |
516.02 |
Jul 13 2018 |
20347 |
516.02 |
Jul 06 2018 |
20315 |
516.02 |
Jun 29 2018 |
20381 |
516.02 |
Jun 22 2018 |
20381 |
516.02 |
Jun 15 2018 |
20403 |
516.02 |
Jun 08 2018 |
20436 |
516.02 |
Jun 01 2018 |
20420 |
516.02 |
May 25 2018 |
20446 |
516.02 |
May 18 2018 |
20402 |
516.02 |
May 11 2018 |
20431 |
516.02 |
May 04 2018 |
20530 |
516.02 |
Apr 27 2018 |
20519 |
516.02 |
Apr 20 2018 |
20576 |
516.02 |
Apr 13 2018 |
20568 |
516.02 |
Apr 06 2018 |
20568 |
516.02 |
Mar 30 2018 |
20568 |
516.02 |
Mar 23 2018 |
20568 |
516.02 |
Mar 16 2018 |
20553 |
516.02 |
Mar 09 2018 |
20553 |
516.02 |
Mar 02 2018 |
20561 |
516.02 |
Feb 23 2018 |
20555 |
516.02 |
Feb 16 2018 |
20573 |
516.02 |
Feb 09 2018 |
20566 |
516.02 |
Feb 02 2018 |
20582 |
516.02 |
Jan 26 2018 |
20615 |
516.02 |
Jan 19 2018 |
20550 |
516.02 |
Jan 12 2018 |
20113 |
516.02 |
Jan 05 2018 |
20342 |
516.02 |
Dec 29 2017 |
20399 |
516.02 |
Dec 22 2017 |
20385 |
516.02 |
Dec 15 2017 |
20382 |
516.02 |
Dec 08 2017 |
20770 |
516.02 |
Dec 01 2017 |
20950 |
516.02 |
Nov 24 2017 |
20985 |
516.02 |
Nov 17 2017 |
21207 |
516.02 |
Nov 10 2017 |
20090 |
499.81 |
Nov 03 2017 |
19412 |
492.96 |
Oct 27 2017 |
18552 |
485.26 |
Oct 20 2017 |
18848 |
487.98 |
Oct 13 2017 |
18612 |
487.98 |
Oct 06 2017 |
19039 |
493.48 |
Sep 29 2017 |
18966 |
493.02 |
Sep 22 2017 |
18886 |
493.02 |
Sep 15 2017 |
18864 |
493.02 |
Sep 08 2017 |
18672 |
493.02 |
Sep 01 2017 |
18711 |
493.02 |
Aug 25 2017 |
18710 |
493.02 |
Aug 18 2017 |
18744 |
493.02 |
Aug 11 2017 |
18836 |
494.94 |
Aug 04 2017 |
17974 |
486.24 |
Jul 28 2017 |
17971 |
486.24 |
Jul 21 2017 |
17993 |
486.24 |
Jul 14 2017 |
17994 |
486.24 |
Jul 07 2017 |
17989 |
486.24 |
Jun 30 2017 |
18000 |
486.24 |
Jun 23 2017 |
17999 |
486.24 |
Jun 16 2017 |
17993 |
486.24 |
Jun 09 2017 |
17967 |
486.24 |
Jun 02 2017 |
17968 |
486.24 |
May 26 2017 |
17798 |
486.24 |
May 19 2017 |
17820 |
486.24 |
May 12 2017 |
17760 |
486.24 |
May 05 2017 |
17704 |
486.24 |
Apr 28 2017 |
17675 |
486.24 |
Apr 21 2017 |
17647 |
486.24 |
Apr 14 2017 |
17674 |
486.24 |
Apr 07 2017 |
17675 |
486.24 |
Mar 31 2017 |
17675 |
486.24 |
Mar 24 2017 |
17676 |
486.24 |
Mar 17 2017 |
17665 |
486.24 |
Mar 10 2017 |
17682 |
486.24 |
Mar 03 2017 |
17682 |
486.24 |
Feb 24 2017 |
17684 |
486.24 |
Feb 17 2017 |
17699 |
486.24 |
Feb 10 2017 |
17722 |
486.24 |
Feb 03 2017 |
17712 |
486.24 |
Jan 27 2017 |
17712 |
486.24 |
Jan 20 2017 |
17736 |
486.24 |
Jan 13 2017 |
17762 |
486.24 |
Jan 06 2017 |
19830 |
503.86 |
Dec 30 2016 |
19905 |
503.86 |
Dec 23 2016 |
19910 |
503.86 |
Dec 16 2016 |
19943 |
503.86 |
Dec 09 2016 |
20044 |
503.86 |
Dec 02 2016 |
20462 |
503.86 |
Nov 25 2016 |
21238 |
512.36 |
Nov 18 2016 |
23538 |
532.04 |
Nov 11 2016 |
23935 |
532.04 |
Nov 04 2016 |
24054 |
532.04 |
Oct 28 2016 |
20718 |
501.01 |
Oct 21 2016 |
20816 |
501.01 |
Oct 14 2016 |
18170 |
478.52 |
Oct 07 2016 |
18522 |
482.67 |
Sep 30 2016 |
18465 |
482.67 |
Sep 23 2016 |
18146 |
482.67 |
Sep 16 2016 |
17855 |
482.67 |
Sep 09 2016 |
17664 |
482.67 |
Sep 02 2016 |
17601 |
482.67 |
Aug 26 2016 |
17622 |
482.67 |
Aug 19 2016 |
17274 |
482.67 |
Aug 12 2016 |
17263 |
482.67 |
Aug 05 2016 |
17281 |
482.67 |
Jul 29 2016 |
17282 |
482.67 |
Jul 22 2016 |
17259 |
482.67 |
Jun 28 2016 |
17261 |
482.67 |
Jun 21 2016 |
17319 |
482.67 |
Jun 14 2016 |
17319 |
482.67 |
Jun 07 2016 |
17321 |
482.67 |
May 31 2016 |
17331 |
482.67 |
May 24 2016 |
17331 |
482.67 |
May 17 2016 |
17315 |
482.67 |
May 10 2016 |
17315 |
482.67 |
May 03 2016 |
17316 |
482.67 |
Apr 26 2016 |
17316 |
482.67 |
Apr 19 2016 |
17295 |
482.67 |
Apr 12 2016 |
17334 |
482.67 |
Apr 05 2016 |
17334 |
482.67 |
Mar 29 2016 |
17334 |
482.67 |
Mar 22 2016 |
17325 |
482.67 |
Mar 15 2016 |
17323 |
482.67 |
Mar 08 2016 |
17341 |
482.67 |
Mar 01 2016 |
17337 |
482.67 |
Feb 23 2016 |
17334 |
482.67 |
Feb 16 2016 |
17271 |
482.67 |
Feb 09 2016 |
17271 |
482.67 |
Feb 02 2016 |
17215 |
482.67 |
Jan 26 2016 |
17250 |
482.67 |
Jan 19 2016 |
17260 |
482.67 |
Jan 12 2016 |
16816 |
482.67 |
Jan 05 2016 |
17213 |
482.67 |
Dec 29 2015 |
17224 |
482.67 |
Dec 22 2015 |
17068 |
482.67 |
Dec 15 2015 |
16956 |
482.67 |
Dec 08 2015 |
17201 |
482.67 |
Dec 01 2015 |
17219 |
482.67 |
Nov 24 2015 |
17077 |
482.67 |
Nov 17 2015 |
16776 |
482.67 |
Nov 10 2015 |
17534 |
489.79 |
Nov 03 2015 |
20964 |
522.15 |
Oct 27 2015 |
21027 |
522.15 |
Oct 20 2015 |
16073 |
476.53 |
Oct 13 2015 |
12777 |
450.73 |
Oct 06 2015 |
12756 |
450.73 |
Sep 29 2015 |
12851 |
450.73 |
Sep 22 2015 |
21960 |
450.73 |
Sep 15 2015 |
21097 |
450.73 |
Sep 14 2015 |
12459 |
450.73 |
Sep 07 2015 |
12459 |
450.73 |
Aug 31 2015 |
12436 |
450.73 |
Aug 24 2015 |
12360 |
450.73 |
Aug 17 2015 |
12381 |
450.73 |
Aug 10 2015 |
12397 |
450.73 |
Aug 03 2015 |
12397 |
450.73 |
Jul 27 2015 |
12397 |
450.73 |
Jul 20 2015 |
12396 |
450.73 |
Jul 13 2015 |
12396 |
450.73 |
Jul 06 2015 |
12396 |
450.73 |
Jun 29 2015 |
12396 |
450.73 |
Jun 22 2015 |
12396 |
450.73 |
Jun 15 2015 |
12396 |
450.73 |
Jun 08 2015 |
12485 |
450.73 |
Jun 01 2015 |
12485 |
450.73 |
May 25 2015 |
12485 |
450.73 |
May 18 2015 |
12485 |
450.73 |
May 11 2015 |
12485 |
450.73 |
May 04 2015 |
12485 |
450.73 |
Apr 27 2015 |
12472 |
450.73 |
Apr 20 2015 |
12462 |
450.73 |
Apr 13 2015 |
12462 |
450.73 |
Apr 06 2015 |
12483 |
450.73 |
Mar 30 2015 |
12483 |
450.73 |
Mar 23 2015 |
12498 |
450.73 |
Mar 16 2015 |
12491 |
450.73 |
Mar 09 2015 |
12490 |
450.73 |
Mar 02 2015 |
12475 |
450.73 |
Feb 23 2015 |
12386 |
450.73 |
Feb 16 2015 |
12371 |
450.73 |
Feb 09 2015 |
12380 |
450.73 |
Feb 02 2015 |
12387 |
450.73 |
Jan 26 2015 |
12376 |
450.73 |
Jan 19 2015 |
12360 |
450.73 |
Jan 12 2015 |
12246 |
450.73 |
Jan 05 2015 |
12526 |
450.73 |
Dec 29 2014 |
12494 |
450.73 |
Dec 22 2014 |
12529 |
450.73 |
Dec 15 2014 |
12313 |
450.73 |
Dec 08 2014 |
12408 |
450.73 |
Dec 01 2014 |
12446 |
450.73 |
Nov 24 2014 |
12456 |
450.73 |
Nov 17 2014 |
11271 |
437.67 |
Nov 10 2014 |
11345 |
437.67 |