Nov 10 2017 |
10608 |
410.15 |
Nov 03 2017 |
10555 |
410.15 |
Oct 27 2017 |
10501 |
410.15 |
Oct 20 2017 |
14439 |
448.76 |
Oct 13 2017 |
14265 |
448.76 |
Oct 06 2017 |
14150 |
448.76 |
Sep 29 2017 |
17216 |
476.4 |
Sep 22 2017 |
17147 |
476.4 |
Sep 15 2017 |
17156 |
476.4 |
Sep 08 2017 |
16988 |
476.4 |
Sep 01 2017 |
17004 |
476.4 |
Aug 25 2017 |
17015 |
476.4 |
Aug 18 2017 |
17046 |
476.4 |
Aug 11 2017 |
16572 |
472.75 |
Aug 04 2017 |
10236 |
410.15 |
Jul 28 2017 |
10234 |
410.15 |
Jul 21 2017 |
10254 |
410.15 |
Jul 14 2017 |
10259 |
410.15 |
Jul 07 2017 |
10256 |
410.15 |
Jun 30 2017 |
10266 |
410.15 |
Jun 23 2017 |
10264 |
410.15 |
Jun 16 2017 |
10267 |
410.15 |
Jun 09 2017 |
10241 |
410.15 |
Jun 02 2017 |
10237 |
410.15 |
May 26 2017 |
10114 |
410.15 |
May 19 2017 |
10132 |
410.15 |
May 12 2017 |
10092 |
410.15 |
May 05 2017 |
10064 |
410.15 |
Apr 28 2017 |
10051 |
410.15 |
Apr 21 2017 |
10035 |
410.15 |
Apr 14 2017 |
10045 |
410.15 |
Apr 07 2017 |
10046 |
410.15 |
Mar 31 2017 |
10046 |
410.15 |
Mar 24 2017 |
10047 |
410.15 |
Mar 17 2017 |
10038 |
410.15 |
Mar 10 2017 |
10049 |
410.15 |
Mar 03 2017 |
10049 |
410.15 |
Feb 24 2017 |
10050 |
410.15 |
Feb 17 2017 |
10061 |
410.15 |
Feb 10 2017 |
10080 |
410.15 |
Feb 03 2017 |
10076 |
410.15 |
Jan 27 2017 |
10092 |
410.15 |
Jan 20 2017 |
10107 |
410.15 |
Jan 13 2017 |
10118 |
410.15 |
Jan 06 2017 |
10289 |
410.15 |
Dec 30 2016 |
10343 |
410.15 |
Dec 23 2016 |
10342 |
410.15 |
Dec 16 2016 |
10389 |
410.15 |
Dec 09 2016 |
10439 |
410.15 |
Dec 02 2016 |
10598 |
410.15 |
Nov 18 2016 |
12747 |
431.13 |
Nov 11 2016 |
11832 |
421.18 |
Nov 04 2016 |
12975 |
432 |
Oct 28 2016 |
12384 |
427.57 |
Oct 21 2016 |
12484 |
427.57 |
Oct 14 2016 |
12383 |
427.57 |
Oct 07 2016 |
12357 |
427.57 |
Sep 30 2016 |
12316 |
427.57 |
Sep 23 2016 |
12082 |
427.57 |
Sep 16 2016 |
11806 |
427.57 |
Sep 09 2016 |
11753 |
427.57 |
Sep 02 2016 |
11723 |
427.57 |
Aug 26 2016 |
11747 |
427.57 |
Aug 19 2016 |
11464 |
427.57 |
Aug 12 2016 |
11453 |
427.57 |
Aug 05 2016 |
11469 |
427.57 |
Jul 29 2016 |
11470 |
427.57 |
Jul 22 2016 |
11452 |
427.57 |
Jun 28 2016 |
11453 |
427.57 |
Jun 21 2016 |
11500 |
427.57 |
Jun 14 2016 |
11500 |
427.57 |
Jun 07 2016 |
11500 |
427.57 |
May 31 2016 |
11503 |
427.57 |
May 24 2016 |
11503 |
427.57 |
May 17 2016 |
11492 |
427.57 |
May 10 2016 |
11492 |
427.57 |
May 03 2016 |
11493 |
427.57 |
Apr 26 2016 |
11493 |
427.57 |
Apr 19 2016 |
11484 |
427.57 |
Apr 12 2016 |
11512 |
427.57 |
Apr 05 2016 |
11512 |
427.57 |
Mar 29 2016 |
11512 |
427.57 |
Mar 22 2016 |
11507 |
427.57 |
Mar 15 2016 |
11504 |
427.57 |
Mar 08 2016 |
11515 |
427.57 |
Mar 01 2016 |
11511 |
427.57 |
Feb 23 2016 |
11506 |
427.57 |
Feb 16 2016 |
11460 |
427.57 |
Feb 09 2016 |
11460 |
427.57 |
Feb 02 2016 |
11404 |
427.57 |
Jan 26 2016 |
11430 |
427.57 |
Jan 19 2016 |
11439 |
427.57 |
Jan 12 2016 |
11053 |
427.57 |
Jan 05 2016 |
11361 |
427.57 |
Dec 29 2015 |
11369 |
427.57 |
Dec 22 2015 |
11249 |
427.57 |
Dec 15 2015 |
11180 |
427.57 |
Dec 08 2015 |
11375 |
427.57 |
Dec 01 2015 |
14894 |
460.91 |
Nov 24 2015 |
16261 |
474.72 |
Nov 17 2015 |
16336 |
478.4 |
Nov 10 2015 |
17913 |
493.51 |
Nov 03 2015 |
17141 |
485.99 |
Oct 27 2015 |
17120 |
485.99 |
Oct 20 2015 |
19111 |
504.78 |
Oct 13 2015 |
18706 |
506.82 |
Oct 06 2015 |
18645 |
506.82 |
Sep 29 2015 |
18732 |
506.82 |
Sep 22 2015 |
14374 |
506.82 |
Sep 15 2015 |
17884 |
506.82 |
Sep 14 2015 |
18064 |
506.82 |
Sep 07 2015 |
18033 |
506.82 |
Aug 31 2015 |
18061 |
506.82 |
Aug 24 2015 |
17979 |
506.82 |
Aug 17 2015 |
18007 |
506.82 |
Aug 10 2015 |
18018 |
506.82 |
Aug 03 2015 |
18017 |
506.82 |
Jul 27 2015 |
18017 |
506.82 |
Jul 20 2015 |
18016 |
506.82 |
Jul 13 2015 |
18016 |
506.82 |
Jul 06 2015 |
18016 |
506.82 |
Jun 29 2015 |
18016 |
506.82 |
Jun 22 2015 |
18016 |
506.82 |
Jun 15 2015 |
18016 |
506.82 |
Jun 08 2015 |
18142 |
506.82 |
Jun 01 2015 |
18142 |
506.82 |
May 25 2015 |
18142 |
506.82 |
May 18 2015 |
18142 |
506.82 |
May 11 2015 |
18142 |
506.82 |
May 04 2015 |
18142 |
506.82 |
Apr 27 2015 |
18122 |
506.82 |
Apr 20 2015 |
18109 |
506.82 |
Apr 13 2015 |
18109 |
506.82 |
Apr 06 2015 |
18137 |
506.82 |
Mar 30 2015 |
18137 |
506.82 |
Mar 23 2015 |
18156 |
506.82 |
Mar 16 2015 |
18146 |
506.82 |
Mar 09 2015 |
18144 |
506.82 |
Mar 02 2015 |
18132 |
506.82 |
Feb 23 2015 |
18006 |
506.82 |
Feb 16 2015 |
17983 |
506.82 |
Feb 09 2015 |
17993 |
506.82 |
Feb 02 2015 |
18002 |
506.82 |
Jan 26 2015 |
17991 |
506.82 |
Jan 19 2015 |
17972 |
506.82 |
Jan 12 2015 |
17839 |
506.82 |
Jan 05 2015 |
18138 |
506.82 |
Dec 29 2014 |
18133 |
506.82 |
Dec 22 2014 |
18183 |
506.82 |
Dec 15 2014 |
17919 |
506.82 |
Dec 08 2014 |
18088 |
506.82 |
Dec 01 2014 |
18439 |
509.09 |
Nov 24 2014 |
18456 |
509.09 |
Nov 17 2014 |
21789 |
540.17 |
Nov 10 2014 |
21976 |
540.17 |
Nov 03 2014 |
21803 |
540 |
Oct 27 2014 |
21781 |
540 |
Oct 20 2014 |
21999 |
540 |