| Oct 20 2015 |
33676 |
678.75 |
| Oct 13 2015 |
33074 |
678.75 |
| Oct 06 2015 |
32272 |
663.64 |
| Sep 29 2015 |
32107 |
663.64 |
| Sep 22 2015 |
27816 |
663.64 |
| Sep 15 2015 |
2543 |
663.64 |
| Sep 14 2015 |
30817 |
663.64 |
| Sep 07 2015 |
30676 |
663.64 |
| Aug 31 2015 |
30794 |
663.64 |
| Aug 24 2015 |
30687 |
663.64 |
| Aug 17 2015 |
30753 |
663.64 |
| Aug 10 2015 |
30770 |
663.64 |
| Aug 03 2015 |
30769 |
663.64 |
| Jul 27 2015 |
30769 |
663.64 |
| Jul 20 2015 |
30768 |
663.64 |
| Jul 13 2015 |
30769 |
663.64 |
| Jul 06 2015 |
30769 |
663.64 |
| Jun 29 2015 |
30769 |
663.64 |
| Jun 22 2015 |
30769 |
663.64 |
| Jun 15 2015 |
30769 |
663.64 |
| Jun 08 2015 |
30993 |
663.64 |
| Jun 01 2015 |
30993 |
663.64 |
| May 25 2015 |
30993 |
663.64 |
| May 18 2015 |
30993 |
663.64 |
| May 11 2015 |
30993 |
663.64 |
| May 04 2015 |
30993 |
663.64 |
| Apr 27 2015 |
30960 |
663.64 |
| Apr 20 2015 |
30942 |
663.64 |
| Apr 13 2015 |
30940 |
663.64 |
| Apr 06 2015 |
30986 |
663.64 |
| Mar 30 2015 |
30986 |
663.64 |
| Mar 23 2015 |
31008 |
663.64 |
| Mar 16 2015 |
30967 |
663.64 |
| Mar 09 2015 |
30965 |
663.64 |
| Mar 02 2015 |
30942 |
663.64 |
| Feb 23 2015 |
30738 |
663.64 |
| Feb 16 2015 |
30704 |
663.64 |
| Feb 09 2015 |
30714 |
663.64 |
| Feb 02 2015 |
30725 |
663.64 |
| Jan 26 2015 |
30703 |
663.64 |
| Jan 19 2015 |
30672 |
663.64 |
| Jan 12 2015 |
30530 |
663.64 |
| Jan 05 2015 |
30861 |
663.64 |
| Dec 29 2014 |
30886 |
663.64 |
| Dec 22 2014 |
30937 |
663.64 |
| Dec 15 2014 |
30509 |
663.64 |
| Dec 08 2014 |
30834 |
663.64 |
| Dec 01 2014 |
30980 |
663.64 |
| Nov 24 2014 |
30985 |
663.64 |
| Nov 17 2014 |
31320 |
663.64 |
| Nov 10 2014 |
31567 |
663.64 |
| Nov 03 2014 |
31583 |
663.64 |
| Oct 27 2014 |
30678 |
648.53 |
| Oct 20 2014 |
30859 |
648.53 |
