| Sep 23 2021 |
3169 |
391.27 |
| Sep 16 2021 |
3130 |
391.27 |
| Sep 09 2021 |
3088 |
391.27 |
| Sep 02 2021 |
3109 |
391.27 |
| Aug 26 2021 |
3088 |
391.27 |
| Aug 19 2021 |
3090 |
391.27 |
| Aug 12 2021 |
3087 |
391.27 |
| Aug 05 2021 |
3138 |
391.27 |
| Jul 29 2021 |
3157 |
391.27 |
| Jun 03 2021 |
3213 |
391.27 |
| Sep 25 2020 |
7573 |
391.27 |
| Sep 18 2020 |
7759 |
391.27 |
| Sep 11 2020 |
7867 |
391.27 |
| Sep 04 2020 |
7966 |
391.27 |
| Aug 28 2020 |
8028 |
391.27 |
| Aug 21 2020 |
8068 |
391.27 |
| Aug 14 2020 |
8076 |
391.27 |
| Aug 07 2020 |
8155 |
391.27 |
| Jul 31 2020 |
8186 |
391.27 |
| Jul 24 2020 |
8186 |
391.27 |
| Jul 17 2020 |
8201 |
391.27 |
| Jul 10 2020 |
8226 |
391.27 |
| Jul 03 2020 |
8252 |
391.27 |
| Jun 26 2020 |
8252 |
391.27 |
| Jun 19 2020 |
8252 |
391.27 |
| Jun 12 2020 |
8259 |
391.27 |
| Jun 05 2020 |
8272 |
391.27 |
| May 29 2020 |
8282 |
391.27 |
| May 22 2020 |
8306 |
391.27 |
| May 15 2020 |
8306 |
391.27 |
| May 08 2020 |
8311 |
391.27 |
| May 01 2020 |
8314 |
391.27 |
| Apr 24 2020 |
8343 |
391.27 |
| Apr 17 2020 |
8343 |
391.27 |
| Apr 10 2020 |
8343 |
391.27 |
| Apr 03 2020 |
8343 |
391.27 |
| Mar 27 2020 |
8343 |
391.27 |
| Mar 20 2020 |
8348 |
391.27 |
| Mar 13 2020 |
8348 |
391.27 |
| Mar 06 2020 |
8348 |
391.27 |
| Feb 28 2020 |
8343 |
391.27 |
| Feb 21 2020 |
8379 |
391.27 |
| Feb 14 2020 |
8384 |
391.27 |
| Feb 07 2020 |
8394 |
391.27 |
| Jan 31 2020 |
8413 |
391.27 |
| Jan 24 2020 |
8113 |
391.27 |
| Jan 17 2020 |
8135 |
391.27 |
| Jan 10 2020 |
8623 |
391.27 |
| Jan 03 2020 |
8562 |
391.27 |
| Dec 27 2019 |
8566 |
391.27 |
| Dec 20 2019 |
8580 |
391.27 |
| Dec 13 2019 |
8598 |
391.27 |
| Dec 06 2019 |
8437 |
391.27 |
| Nov 29 2019 |
8622 |
391.27 |
| Nov 22 2019 |
8659 |
391.27 |
| Nov 15 2019 |
8709 |
391.27 |
| Nov 08 2019 |
8734 |
391.27 |
| Nov 01 2019 |
11937 |
427.41 |
| Oct 25 2019 |
11893 |
427.41 |
| Oct 18 2019 |
11646 |
427.46 |
| Oct 11 2019 |
12630 |
436.51 |
| Oct 04 2019 |
13175 |
440.9 |
| Sep 27 2019 |
13149 |
440.9 |
| Sep 20 2019 |
12975 |
440.9 |
| Sep 13 2019 |
13021 |
440.9 |
| Sep 06 2019 |
12722 |
440.9 |
| Aug 30 2019 |
12774 |
440.9 |
| Aug 23 2019 |
12789 |
440.9 |
| Aug 16 2019 |
12702 |
440.9 |
| Aug 09 2019 |
12702 |
440.9 |
| Aug 02 2019 |
12709 |
440.9 |
| Jul 26 2019 |
12713 |
440.9 |
| Jul 19 2019 |
12727 |
440.9 |
| Jul 12 2019 |
12751 |
440.9 |
| Jul 05 2019 |
12764 |
440.9 |
| Jun 28 2019 |
12787 |
440.9 |
| Jun 21 2019 |
12808 |
440.9 |
| Jun 14 2019 |
12801 |
440.9 |
| Jun 07 2019 |
12785 |
440.9 |
| May 31 2019 |
12808 |
440.9 |
| May 24 2019 |
12807 |
440.9 |
| May 17 2019 |
12833 |
440.9 |
| May 10 2019 |
12828 |
440.9 |
| May 03 2019 |
12836 |
440.9 |
| Apr 26 2019 |
12829 |
440.9 |
| Apr 19 2019 |
12828 |
440.9 |
| Apr 12 2019 |
12830 |
440.9 |
| Apr 05 2019 |
12830 |
440.9 |
| Mar 29 2019 |
12831 |
440.9 |
| Mar 22 2019 |
12826 |
440.9 |
| Mar 15 2019 |
12835 |
440.9 |
| Mar 08 2019 |
12773 |
440.9 |
| Mar 01 2019 |
12777 |
440.9 |
| Feb 22 2019 |
12770 |
440.9 |
| Feb 15 2019 |
12788 |
440.9 |
| Feb 08 2019 |
12777 |
440.9 |
| Feb 01 2019 |
12799 |
440.9 |
| Jan 25 2019 |
12800 |
440.9 |
| Jan 18 2019 |
12381 |
440.9 |
| Jan 11 2019 |
12929 |
440.9 |
| Jan 04 2019 |
13011 |
440.9 |
| Dec 28 2018 |
13012 |
440.9 |
| Dec 21 2018 |
12931 |
440.9 |
| Dec 14 2018 |
12989 |
440.9 |
| Dec 07 2018 |
13141 |
440.9 |
| Nov 30 2018 |
13315 |
440.9 |
| Nov 23 2018 |
13450 |
440.9 |
| Nov 16 2018 |
13671 |
440.9 |
| Nov 09 2018 |
13677 |
440.9 |
| Nov 02 2018 |
14384 |
447.49 |
| Oct 26 2018 |
14417 |
450.19 |
| Oct 19 2018 |
14617 |
451.52 |
| Oct 12 2018 |
14233 |
449.25 |
| Oct 05 2018 |
13733 |
446.95 |
| Sep 28 2018 |
13780 |
446.95 |
| Sep 21 2018 |
13742 |
446.95 |
| Sep 14 2018 |
13566 |
446.95 |
| Sep 07 2018 |
13505 |
446.95 |
| Aug 31 2018 |
13405 |
446.95 |
| Aug 24 2018 |
13358 |
446.95 |
| Aug 17 2018 |
13343 |
446.95 |
| Aug 10 2018 |
13352 |
446.95 |
| Aug 03 2018 |
13375 |
446.95 |
| Jul 27 2018 |
13388 |
446.95 |
| Jul 20 2018 |
13406 |
446.95 |
| Jul 13 2018 |
13401 |
446.95 |
| Jul 06 2018 |
13375 |
446.95 |
| Jun 29 2018 |
13432 |
446.95 |
| Jun 22 2018 |
13432 |
446.95 |
| Jun 15 2018 |
13455 |
446.95 |
| Jun 08 2018 |
13476 |
446.95 |
| Jun 01 2018 |
13465 |
446.95 |
| May 25 2018 |
13480 |
446.95 |
| May 18 2018 |
13453 |
446.95 |
| May 11 2018 |
13477 |
446.95 |
| May 04 2018 |
13532 |
446.95 |
| Apr 27 2018 |
13526 |
446.95 |
| Apr 20 2018 |
13564 |
446.95 |
| Apr 13 2018 |
13562 |
446.95 |
| Apr 06 2018 |
13562 |
446.95 |
| Mar 30 2018 |
13560 |
446.95 |
| Mar 23 2018 |
13560 |
446.95 |
| Mar 16 2018 |
13554 |
446.95 |
| Mar 09 2018 |
13554 |
446.95 |
| Mar 02 2018 |
13558 |
446.95 |
| Feb 23 2018 |
13556 |
446.95 |
| Feb 16 2018 |
13570 |
446.95 |
| Feb 09 2018 |
13566 |
446.95 |
| Feb 02 2018 |
13588 |
446.95 |
| Jan 26 2018 |
13620 |
446.95 |
| Jan 19 2018 |
13581 |
446.95 |
| Jan 12 2018 |
13196 |
446.95 |
| Jan 05 2018 |
13445 |
446.95 |
| Dec 29 2017 |
13478 |
446.95 |
| Dec 22 2017 |
13462 |
446.95 |
| Dec 15 2017 |
13438 |
446.95 |
| Dec 08 2017 |
12888 |
438.6 |
| Dec 01 2017 |
13021 |
438.6 |
| Nov 24 2017 |
11671 |
424.16 |
| Nov 17 2017 |
9327 |
399.04 |
| Nov 10 2017 |
9586 |
399.04 |
| Nov 03 2017 |
9579 |
399.04 |
| Oct 27 2017 |
9503 |
399.04 |
| Oct 20 2017 |
9648 |
400.41 |
| Oct 13 2017 |
9473 |
400.41 |
| Oct 06 2017 |
9343 |
399.94 |
| Sep 29 2017 |
9314 |
399.94 |
| Sep 22 2017 |
9291 |
399.94 |
| Sep 15 2017 |
9287 |
399.94 |
| Sep 08 2017 |
9243 |
399.94 |
| Sep 01 2017 |
9253 |
399.94 |
| Aug 25 2017 |
9267 |
399.94 |
| Aug 18 2017 |
9288 |
399.94 |
| Aug 11 2017 |
9243 |
399.94 |
| Aug 04 2017 |
9258 |
399.94 |
| Jul 28 2017 |
9256 |
399.94 |
| Jul 21 2017 |
9270 |
399.94 |
| Jul 14 2017 |
9275 |
399.94 |
| Jul 07 2017 |
9271 |
399.94 |
| Jun 30 2017 |
9282 |
399.94 |
| Jun 23 2017 |
9279 |
399.94 |
| Jun 16 2017 |
9279 |
399.94 |
| Jun 09 2017 |
9258 |
399.94 |
| Jun 02 2017 |
9255 |
399.94 |
| May 26 2017 |
9144 |
399.94 |
| May 19 2017 |
9158 |
399.94 |
| May 12 2017 |
9121 |
399.94 |
| May 05 2017 |
9098 |
399.94 |
| Apr 28 2017 |
9091 |
399.94 |
| Apr 21 2017 |
9076 |
399.94 |
| Apr 14 2017 |
9083 |
399.94 |
| Apr 07 2017 |
9084 |
399.94 |
| Mar 31 2017 |
9084 |
399.94 |
| Mar 24 2017 |
9085 |
399.94 |
| Mar 17 2017 |
9073 |
399.94 |
| Mar 10 2017 |
9084 |
399.94 |
| Mar 03 2017 |
9084 |
399.94 |
| Feb 24 2017 |
9090 |
399.94 |
| Feb 17 2017 |
9100 |
399.94 |
| Feb 10 2017 |
9116 |
399.94 |
| Feb 03 2017 |
9111 |
399.94 |
| Jan 27 2017 |
9126 |
399.94 |
| Jan 20 2017 |
9149 |
399.94 |
| Jan 13 2017 |
9154 |
399.94 |
| Jan 06 2017 |
9306 |
399.94 |
| Dec 30 2016 |
9352 |
399.94 |
| Dec 23 2016 |
9353 |
399.94 |
| Dec 16 2016 |
9390 |
399.94 |
| Dec 09 2016 |
9374 |
399.26 |
| Dec 02 2016 |
9522 |
399.26 |
| Nov 25 2016 |
10249 |
407.09 |
| Nov 18 2016 |
12794 |
431.51 |
| Nov 11 2016 |
12940 |
431.51 |
| Nov 04 2016 |
12916 |
431.51 |
| Oct 28 2016 |
12810 |
431.51 |
| Oct 21 2016 |
12895 |
431.51 |
| Oct 14 2016 |
12812 |
431.51 |
| Oct 07 2016 |
13322 |
436.49 |
| Sep 30 2016 |
13270 |
436.49 |
| Sep 23 2016 |
13042 |
436.49 |
| Sep 16 2016 |
12764 |
436.49 |
| Sep 09 2016 |
12674 |
436.49 |
| Sep 02 2016 |
12645 |
436.49 |
| Aug 26 2016 |
12668 |
436.49 |
| Aug 19 2016 |
12378 |
436.49 |
| Aug 12 2016 |
12367 |
436.49 |
| Aug 05 2016 |
12383 |
436.49 |
| Jul 29 2016 |
12384 |
436.49 |
| Jul 22 2016 |
12365 |
436.49 |
| Jun 28 2016 |
12366 |
436.49 |
| Jun 21 2016 |
12418 |
436.49 |
| Jun 14 2016 |
12418 |
436.49 |
| Jun 07 2016 |
12418 |
436.49 |
| May 31 2016 |
12423 |
436.49 |
| May 24 2016 |
12423 |
436.49 |
| May 17 2016 |
12411 |
436.49 |
| May 10 2016 |
12411 |
436.49 |
| May 03 2016 |
12412 |
436.49 |
| Apr 26 2016 |
12412 |
436.49 |
| Apr 19 2016 |
12398 |
436.49 |
| Apr 12 2016 |
12426 |
436.49 |
| Apr 05 2016 |
12426 |
436.49 |
| Mar 29 2016 |
12426 |
436.49 |
| Mar 22 2016 |
12419 |
436.49 |
| Mar 15 2016 |
12416 |
436.49 |
| Mar 08 2016 |
12426 |
436.49 |
| Mar 01 2016 |
12422 |
436.49 |
| Feb 23 2016 |
12419 |
436.49 |
| Feb 16 2016 |
12372 |
436.49 |
| Feb 09 2016 |
12372 |
436.49 |
| Feb 02 2016 |
12317 |
436.49 |
| Jan 26 2016 |
12343 |
436.49 |
| Jan 19 2016 |
12355 |
436.49 |
| Jan 12 2016 |
11959 |
436.49 |
| Jan 05 2016 |
12289 |
436.49 |
| Dec 29 2015 |
12307 |
436.49 |
| Dec 22 2015 |
12178 |
436.49 |
| Dec 15 2015 |
13021 |
445.23 |
| Dec 08 2015 |
13210 |
445.23 |
| Dec 01 2015 |
13182 |
445.23 |
| Nov 24 2015 |
16604 |
477.99 |
| Nov 17 2015 |
17221 |
486.67 |
| Nov 10 2015 |
17190 |
486.67 |
| Nov 03 2015 |
18357 |
497.28 |
| Oct 27 2015 |
18388 |
497.28 |
| Oct 20 2015 |
18327 |
497.28 |
| Oct 13 2015 |
17719 |
497.28 |
| Oct 06 2015 |
22052 |
539.68 |
| Sep 29 2015 |
24594 |
565.47 |
| Sep 22 2015 |
22544 |
565.47 |
| Sep 15 2015 |
30000 |
565.47 |
| Sep 14 2015 |
22288 |
550.87 |
| Sep 07 2015 |
22259 |
550.87 |
| Aug 31 2015 |
22306 |
550.87 |
| Aug 24 2015 |
22211 |
550.87 |
| Aug 17 2015 |
22245 |
550.87 |
| Aug 10 2015 |
22256 |
550.87 |
| Aug 03 2015 |
22255 |
550.87 |
| Jul 27 2015 |
22255 |
550.87 |
| Jul 20 2015 |
22254 |
550.87 |
| Jul 13 2015 |
22254 |
550.87 |
| Jul 06 2015 |
22254 |
550.87 |
| Jun 29 2015 |
22254 |
550.87 |
| Jun 22 2015 |
22254 |
550.87 |
| Jun 15 2015 |
22254 |
550.87 |
| Jun 08 2015 |
22408 |
550.87 |
| Jun 01 2015 |
22408 |
550.87 |
| May 25 2015 |
22408 |
550.87 |
| May 18 2015 |
22408 |
550.87 |
| May 11 2015 |
22408 |
550.87 |
| May 04 2015 |
22408 |
550.87 |
| Apr 27 2015 |
22383 |
550.87 |
| Apr 20 2015 |
22368 |
550.87 |
| Apr 13 2015 |
22367 |
550.87 |
| Apr 06 2015 |
22407 |
550.87 |
| Mar 30 2015 |
22407 |
550.87 |
| Mar 23 2015 |
22427 |
550.87 |
| Mar 16 2015 |
22407 |
550.87 |
| Mar 09 2015 |
22406 |
550.87 |
| Mar 02 2015 |
22393 |
550.87 |
| Feb 23 2015 |
22245 |
550.87 |
| Feb 16 2015 |
22217 |
550.87 |
| Feb 09 2015 |
22228 |
550.87 |
| Feb 02 2015 |
22240 |
550.87 |
| Jan 26 2015 |
22227 |
550.87 |
| Jan 19 2015 |
22203 |
550.87 |
| Jan 12 2015 |
22063 |
550.87 |
| Jan 05 2015 |
22934 |
556.57 |
| Dec 29 2014 |
25905 |
591.86 |
| Dec 22 2014 |
25957 |
591.86 |
| Dec 15 2014 |
29003 |
636.01 |
| Dec 08 2014 |
29303 |
636.01 |
| Dec 01 2014 |
29456 |
636.01 |
| Nov 24 2014 |
29482 |
636.01 |
