| Apr 19 2024 |
2495 |
342.97 |
| Apr 18 2024 |
2495 |
342.97 |
| Apr 11 2024 |
2495 |
342.97 |
| Apr 04 2024 |
2495 |
342.97 |
| Mar 28 2024 |
2495 |
342.97 |
| Mar 21 2024 |
2495 |
342.97 |
| Mar 14 2024 |
2495 |
342.97 |
| Mar 07 2024 |
2495 |
342.97 |
| Feb 29 2024 |
2495 |
342.97 |
| Feb 22 2024 |
2496 |
342.97 |
| Feb 15 2024 |
2499 |
342.97 |
| Feb 08 2024 |
2504 |
342.97 |
| Feb 01 2024 |
2508 |
342.97 |
| Jan 25 2024 |
2508 |
342.97 |
| Jan 18 2024 |
2511 |
342.97 |
| Jan 11 2024 |
2486 |
342.97 |
| Jan 04 2024 |
2500 |
342.97 |
| Dec 28 2023 |
2499 |
342.97 |
| Dec 21 2023 |
2496 |
342.97 |
| Dec 14 2023 |
2508 |
342.97 |
| Dec 07 2023 |
2471 |
342.97 |
| Nov 30 2023 |
2306 |
334.89 |
| Nov 23 2023 |
2258 |
334.89 |
| Nov 16 2023 |
2305 |
334.89 |
| Nov 09 2023 |
2186 |
330.31 |
| Nov 02 2023 |
2133 |
327.41 |
| Oct 26 2023 |
2123 |
327.41 |
| Oct 19 2023 |
1890 |
316.8 |
| Oct 12 2023 |
1836 |
316.8 |
| Oct 05 2023 |
1872 |
317.34 |
| Sep 28 2023 |
1775 |
313.29 |
| Sep 21 2023 |
1780 |
313.29 |
| Sep 14 2023 |
1784 |
313.29 |
| Sep 07 2023 |
1775 |
313.29 |
| Aug 31 2023 |
1771 |
313.29 |
| Aug 24 2023 |
1768 |
313.29 |
| Aug 17 2023 |
1764 |
313.29 |
| Aug 10 2023 |
1764 |
313.29 |
| Aug 03 2023 |
1770 |
313.29 |
| Jul 27 2023 |
1766 |
313.29 |
| Jul 20 2023 |
1738 |
313.29 |
| Jul 13 2023 |
1738 |
313.29 |
| Jul 06 2023 |
1731 |
313.29 |
| Jun 29 2023 |
1732 |
313.29 |
| Jun 22 2023 |
1732 |
313.29 |
| Jun 15 2023 |
1732 |
313.29 |
| Jun 08 2023 |
1734 |
313.29 |
| Jun 01 2023 |
1733 |
313.29 |
| May 25 2023 |
1727 |
313.29 |
| May 18 2023 |
1727 |
313.29 |
| May 11 2023 |
1727 |
313.29 |
| May 04 2023 |
1727 |
313.29 |
| Apr 27 2023 |
1729 |
313.29 |
| Apr 20 2023 |
1729 |
313.29 |
| Apr 13 2023 |
1729 |
313.29 |
| Apr 06 2023 |
1732 |
313.29 |
| Mar 30 2023 |
1732 |
313.29 |
| Mar 23 2023 |
1732 |
313.29 |
| Mar 16 2023 |
1732 |
313.29 |
| Mar 09 2023 |
1732 |
313.29 |
| Mar 02 2023 |
1732 |
313.29 |
| Feb 23 2023 |
1731 |
313.29 |
| Feb 16 2023 |
1735 |
313.29 |
| Feb 09 2023 |
1737 |
313.29 |
| Feb 02 2023 |
1742 |
313.29 |
| Jan 26 2023 |
1743 |
313.29 |
| Jan 19 2023 |
1740 |
313.29 |
| Jan 12 2023 |
1705 |
313.29 |
| Jan 05 2023 |
1717 |
313.29 |
| Dec 29 2022 |
1714 |
313.29 |
| Dec 22 2022 |
2588 |
313.29 |
| Dec 15 2022 |
2575 |
313.29 |
| Dec 08 2022 |
2565 |
313.29 |
| Dec 01 2022 |
2523 |
313.29 |
| Nov 24 2022 |
2533 |
313.29 |
| Nov 17 2022 |
2479 |
313.29 |
| Nov 10 2022 |
2573 |
317.88 |
| Nov 03 2022 |
2501 |
318.05 |
| Oct 27 2022 |
2664 |
331.61 |
| Oct 20 2022 |
2596 |
331.61 |
| Oct 13 2022 |
2772 |
337.73 |
| Oct 06 2022 |
2607 |
333.83 |
| Sep 29 2022 |
2846 |
343.69 |
| Sep 22 2022 |
2839 |
343.69 |
| Sep 15 2022 |
2796 |
343.69 |
| Sep 08 2022 |
2798 |
343.69 |
| Sep 01 2022 |
2797 |
343.69 |
| Aug 25 2022 |
2793 |
343.69 |
| Aug 18 2022 |
2791 |
343.69 |
| Aug 11 2022 |
2797 |
343.69 |
| Aug 04 2022 |
2787 |
343.69 |
| Jul 28 2022 |
2787 |
343.69 |
| Jul 21 2022 |
2787 |
343.69 |
| Jul 14 2022 |
2787 |
343.69 |
| Jul 07 2022 |
2787 |
343.69 |
| Jun 30 2022 |
2787 |
343.69 |
| Jun 23 2022 |
2778 |
343.69 |
| Jun 16 2022 |
2778 |
343.69 |
| Jun 09 2022 |
2783 |
343.69 |
| Jun 02 2022 |
2783 |
343.69 |
| May 26 2022 |
2783 |
343.69 |
| May 19 2022 |
2783 |
343.69 |
| May 12 2022 |
2783 |
343.69 |
| May 05 2022 |
2783 |
343.69 |
| Apr 28 2022 |
2781 |
343.69 |
| Apr 21 2022 |
2781 |
343.69 |
| Apr 14 2022 |
2781 |
343.69 |
| Apr 07 2022 |
2781 |
343.69 |
| Mar 31 2022 |
2781 |
343.69 |
| Mar 24 2022 |
2781 |
343.69 |
| Mar 17 2022 |
2779 |
343.69 |
| Mar 10 2022 |
2779 |
343.69 |
| Mar 03 2022 |
2779 |
343.69 |
| Feb 24 2022 |
2770 |
343.69 |
| Feb 17 2022 |
2774 |
343.69 |
| Feb 10 2022 |
2777 |
343.69 |
| Feb 03 2022 |
2781 |
343.69 |
| Jan 27 2022 |
2786 |
343.69 |
| Jan 20 2022 |
2691 |
343.69 |
| Jan 13 2022 |
2721 |
343.69 |
| Jan 06 2022 |
2830 |
343.69 |
| Dec 30 2021 |
2850 |
343.69 |
| Dec 23 2021 |
2863 |
343.69 |
| Dec 16 2021 |
2867 |
343.69 |
| Dec 09 2021 |
2882 |
343.69 |
| Dec 02 2021 |
2886 |
341.31 |
| Nov 25 2021 |
2919 |
341.31 |
| Nov 18 2021 |
2915 |
340.74 |
| Nov 11 2021 |
2979 |
343.34 |
| Nov 04 2021 |
2883 |
338.01 |
| Oct 28 2021 |
2741 |
330.15 |
| Oct 21 2021 |
2826 |
331.93 |
| Oct 14 2021 |
2838 |
331.93 |
| Oct 07 2021 |
2668 |
328.07 |
| Sep 30 2021 |
2714 |
328.07 |
| Sep 23 2021 |
2755 |
328.07 |
| Sep 16 2021 |
2803 |
328.07 |
| Sep 09 2021 |
2837 |
328.07 |
| Sep 02 2021 |
2875 |
328.07 |
| Aug 26 2021 |
2873 |
328.07 |
| Aug 19 2021 |
2876 |
328.07 |
| Aug 12 2021 |
2883 |
328.07 |
| Aug 05 2021 |
2890 |
328.07 |
| Jul 29 2021 |
2891 |
328.07 |
| Jun 03 2021 |
3661 |
328.07 |
| Dec 04 2020 |
3028 |
344.01 |
| Nov 27 2020 |
2952 |
344.01 |
| Nov 20 2020 |
4055 |
365.59 |
| Nov 13 2020 |
4123 |
360.69 |
| Nov 06 2020 |
4052 |
352.31 |
| Oct 30 2020 |
3457 |
331.93 |
| Oct 23 2020 |
3684 |
331.93 |
| Oct 16 2020 |
3812 |
331.93 |
| Oct 09 2020 |
3775 |
328.07 |
| Oct 02 2020 |
3898 |
328.07 |
| Sep 25 2020 |
3973 |
328.07 |
| Sep 18 2020 |
4069 |
328.07 |
| Sep 11 2020 |
4098 |
328.07 |
| Sep 04 2020 |
4156 |
328.07 |
| Aug 28 2020 |
4178 |
328.07 |
| Aug 21 2020 |
4205 |
328.07 |
| Aug 14 2020 |
4210 |
328.07 |
| Aug 07 2020 |
4251 |
328.07 |
| Jul 31 2020 |
4269 |
328.07 |
| Jul 24 2020 |
4269 |
328.07 |
| Jul 17 2020 |
4282 |
328.07 |
| Jul 10 2020 |
4296 |
328.07 |
| Jul 03 2020 |
4305 |
328.07 |
| Jun 26 2020 |
4305 |
328.07 |
| Jun 19 2020 |
4305 |
328.07 |
| Jun 12 2020 |
4306 |
328.07 |
| Jun 05 2020 |
4315 |
328.07 |
| May 29 2020 |
4324 |
328.07 |
| May 22 2020 |
4330 |
328.07 |
| May 15 2020 |
4330 |
328.07 |
| May 08 2020 |
4330 |
328.07 |
| May 01 2020 |
4331 |
328.07 |
| Apr 24 2020 |
4341 |
328.07 |
| Apr 17 2020 |
4341 |
328.07 |
| Apr 10 2020 |
4341 |
328.07 |
| Apr 03 2020 |
4341 |
328.07 |
| Mar 27 2020 |
4341 |
328.07 |
| Mar 20 2020 |
4342 |
328.07 |
| Mar 13 2020 |
4342 |
328.07 |
| Mar 06 2020 |
4342 |
328.07 |
| Feb 28 2020 |
4354 |
328.07 |
| Feb 21 2020 |
4362 |
328.07 |
| Feb 14 2020 |
4365 |
328.07 |
| Feb 07 2020 |
4370 |
328.07 |
| Jan 31 2020 |
4387 |
328.07 |
| Jan 24 2020 |
4158 |
328.07 |
| Jan 17 2020 |
4178 |
328.07 |
| Jan 10 2020 |
4530 |
328.07 |
| Jan 03 2020 |
4509 |
328.07 |
| Dec 27 2019 |
4502 |
328.07 |
| Dec 20 2019 |
4506 |
328.07 |
| Dec 13 2019 |
4530 |
328.07 |
| Dec 06 2019 |
4165 |
323.73 |
| Nov 29 2019 |
4253 |
323.73 |
| Nov 22 2019 |
4273 |
323.73 |
| Nov 15 2019 |
4292 |
323.73 |
| Nov 08 2019 |
4752 |
332.31 |
| Nov 01 2019 |
3892 |
315.44 |
| Oct 25 2019 |
3844 |
315.44 |
| Oct 18 2019 |
3479 |
307.98 |
| Oct 11 2019 |
3521 |
307.98 |
| Oct 04 2019 |
3566 |
307.98 |
| Sep 27 2019 |
3575 |
307.98 |
| Sep 20 2019 |
3519 |
307.98 |
| Sep 13 2019 |
3551 |
307.98 |
| Sep 06 2019 |
3427 |
307.98 |
| Aug 30 2019 |
3472 |
307.98 |
| Aug 23 2019 |
3487 |
307.98 |
| Aug 16 2019 |
3464 |
307.98 |
| Aug 09 2019 |
3464 |
307.98 |
| Aug 02 2019 |
3464 |
307.98 |
| Jul 26 2019 |
3461 |
307.98 |
| Jul 19 2019 |
3466 |
307.98 |
| Jul 12 2019 |
3479 |
307.98 |
| Jul 05 2019 |
3483 |
307.98 |
| Jun 28 2019 |
3483 |
307.98 |
| Jun 21 2019 |
3485 |
307.98 |
| Jun 14 2019 |
3474 |
307.98 |
| Jun 07 2019 |
3476 |
307.98 |
| May 31 2019 |
3479 |
307.98 |
| May 24 2019 |
3480 |
307.98 |
| May 17 2019 |
3487 |
307.98 |
| May 10 2019 |
3485 |
307.98 |
| May 03 2019 |
3491 |
307.98 |
| Apr 26 2019 |
3492 |
307.98 |
| Apr 19 2019 |
3498 |
307.98 |
| Apr 12 2019 |
3499 |
307.98 |
| Apr 05 2019 |
3499 |
307.98 |
| Mar 29 2019 |
3499 |
307.98 |
| Mar 22 2019 |
3498 |
307.98 |
| Mar 15 2019 |
3503 |
307.98 |
| Mar 08 2019 |
3498 |
307.98 |
| Mar 01 2019 |
3500 |
307.98 |
| Feb 22 2019 |
3500 |
307.98 |
| Feb 15 2019 |
3511 |
307.98 |
| Feb 08 2019 |
3499 |
307.98 |
| Feb 01 2019 |
3510 |
307.98 |
| Jan 25 2019 |
3515 |
307.98 |
| Jan 18 2019 |
3287 |
307.98 |
| Jan 11 2019 |
3551 |
307.98 |
| Jan 04 2019 |
3577 |
307.98 |
| Dec 28 2018 |
3587 |
307.98 |
| Dec 21 2018 |
3561 |
307.98 |
| Dec 14 2018 |
3532 |
307.98 |
| Dec 07 2018 |
3364 |
302.8 |
| Nov 30 2018 |
3585 |
307.68 |
| Nov 23 2018 |
3607 |
307.68 |
| Nov 16 2018 |
3642 |
307.68 |
| Nov 09 2018 |
4434 |
326.12 |
| Nov 02 2018 |
4657 |
330.09 |
| Oct 26 2018 |
4760 |
334.5 |
| Oct 19 2018 |
4643 |
331.97 |
| Oct 12 2018 |
5533 |
347.16 |
| Oct 05 2018 |
5382 |
347.16 |
| Sep 28 2018 |
5236 |
344.32 |
| Sep 21 2018 |
5244 |
344.32 |
| Sep 14 2018 |
5188 |
344.32 |
| Sep 07 2018 |
5211 |
344.32 |
| Aug 31 2018 |
5167 |
344.32 |
| Aug 24 2018 |
5145 |
344.32 |
| Aug 17 2018 |
5145 |
344.32 |
| Aug 10 2018 |
5146 |
344.32 |
| Aug 03 2018 |
5154 |
344.32 |
| Jul 27 2018 |
5159 |
344.32 |
| Jul 20 2018 |
5165 |
344.32 |
| Jul 13 2018 |
5164 |
344.32 |
| Jul 06 2018 |
5160 |
344.32 |
| Jun 29 2018 |
5196 |
344.32 |
| Jun 22 2018 |
5196 |
344.32 |
| Jun 15 2018 |
5200 |
344.32 |
| Jun 08 2018 |
5211 |
344.32 |
| Jun 01 2018 |
5205 |
344.32 |
| May 25 2018 |
5219 |
344.32 |
| May 18 2018 |
5218 |
344.32 |
| May 11 2018 |
5228 |
344.32 |
| May 04 2018 |
5259 |
344.32 |
| Apr 27 2018 |
5255 |
344.32 |
| Apr 20 2018 |
5270 |
344.32 |
| Apr 13 2018 |
5267 |
344.32 |
| Apr 06 2018 |
5267 |
344.32 |
| Mar 30 2018 |
5266 |
344.32 |
| Mar 23 2018 |
5266 |
344.32 |
| Mar 16 2018 |
5263 |
344.32 |
| Mar 09 2018 |
5263 |
344.32 |
| Mar 02 2018 |
5263 |
344.32 |
| Feb 23 2018 |
5266 |
344.32 |
| Feb 16 2018 |
5277 |
344.32 |
| Feb 09 2018 |
5276 |
344.32 |
| Feb 02 2018 |
5293 |
344.32 |
| Jan 26 2018 |
5309 |
344.32 |
| Jan 19 2018 |
5299 |
344.32 |
| Jan 12 2018 |
5057 |
344.32 |
| Jan 05 2018 |
5257 |
344.32 |
| Dec 29 2017 |
5258 |
344.32 |
| Dec 22 2017 |
5249 |
344.32 |
| Dec 15 2017 |
5232 |
344.32 |
| Dec 08 2017 |
5373 |
344.32 |
| Dec 01 2017 |
5400 |
344.94 |
| Nov 24 2017 |
5428 |
344.94 |
| Nov 17 2017 |
5692 |
349.6 |
| Nov 10 2017 |
5804 |
349.6 |
| Nov 03 2017 |
5842 |
351.08 |
| Oct 27 2017 |
5761 |
351.08 |
| Oct 20 2017 |
6151 |
356.7 |
| Oct 13 2017 |
5499 |
348.02 |
| Oct 06 2017 |
5914 |
355.8 |
| Sep 29 2017 |
5897 |
355.8 |
| Sep 22 2017 |
5848 |
355.8 |
| Sep 15 2017 |
5882 |
355.8 |
| Sep 08 2017 |
5841 |
355.8 |
| Sep 01 2017 |
5861 |
355.8 |
| Aug 25 2017 |
5878 |
355.8 |
| Aug 18 2017 |
5885 |
355.8 |
| Aug 11 2017 |
5868 |
355.8 |
| Aug 04 2017 |
5879 |
355.8 |
| Jul 28 2017 |
5877 |
355.8 |
| Jul 21 2017 |
5887 |
355.8 |
| Jul 14 2017 |
5891 |
355.8 |
| Jul 07 2017 |
5890 |
355.8 |
| Jun 30 2017 |
5896 |
355.8 |
| Jun 23 2017 |
5895 |
355.8 |
| Jun 16 2017 |
5890 |
355.8 |
| Jun 09 2017 |
5875 |
355.8 |
| Jun 02 2017 |
5868 |
355.8 |
| May 26 2017 |
5782 |
355.8 |
| May 19 2017 |
5798 |
355.8 |
| May 12 2017 |
5775 |
355.8 |
| May 05 2017 |
5770 |
355.8 |
| Apr 28 2017 |
5761 |
355.8 |
| Apr 21 2017 |
5747 |
355.8 |
| Apr 14 2017 |
5754 |
355.8 |
| Apr 07 2017 |
5754 |
355.8 |
| Mar 31 2017 |
5754 |
355.8 |
| Mar 24 2017 |
5754 |
355.8 |
| Mar 17 2017 |
5746 |
355.8 |
| Mar 10 2017 |
5755 |
355.8 |
| Mar 03 2017 |
5755 |
355.8 |
| Feb 24 2017 |
5756 |
355.8 |
| Feb 17 2017 |
5763 |
355.8 |
| Feb 10 2017 |
5774 |
355.8 |
| Feb 03 2017 |
5767 |
355.8 |
| Jan 27 2017 |
5779 |
355.8 |
| Jan 20 2017 |
5799 |
355.8 |
| Jan 13 2017 |
5804 |
355.8 |
| Jan 06 2017 |
5920 |
355.8 |
| Dec 30 2016 |
5966 |
355.8 |
| Dec 23 2016 |
6031 |
356.76 |
| Dec 16 2016 |
6030 |
356.76 |
| Dec 09 2016 |
5698 |
351.16 |
| Dec 02 2016 |
6195 |
357.84 |
| Nov 25 2016 |
6603 |
364.25 |
| Nov 18 2016 |
6251 |
359.1 |
| Nov 11 2016 |
6884 |
366.83 |
| Nov 04 2016 |
6843 |
366.83 |
| Oct 28 2016 |
6319 |
360.64 |
| Oct 21 2016 |
5858 |
352.34 |
| Oct 14 2016 |
5492 |
348.2 |
| Oct 07 2016 |
5109 |
340.87 |
| Sep 30 2016 |
5043 |
340.87 |
| Sep 23 2016 |
4872 |
339.58 |
| Sep 16 2016 |
4766 |
339.58 |
| Sep 09 2016 |
4772 |
339.58 |
| Sep 02 2016 |
4745 |
339.58 |
| Aug 26 2016 |
4749 |
339.58 |
| Aug 19 2016 |
4609 |
339.58 |
| Aug 12 2016 |
4599 |
339.58 |
| Aug 05 2016 |
4612 |
339.58 |
| Jul 29 2016 |
4612 |
339.58 |
| Jul 22 2016 |
4602 |
339.58 |
| Jun 28 2016 |
4603 |
339.58 |
| Jun 21 2016 |
4613 |
339.58 |
| Jun 14 2016 |
4613 |
339.58 |
| Jun 07 2016 |
4613 |
339.58 |
| May 31 2016 |
4613 |
339.58 |
| May 24 2016 |
4613 |
339.58 |
| May 17 2016 |
4610 |
339.58 |
| May 10 2016 |
4610 |
339.58 |
| May 03 2016 |
4610 |
339.58 |
| Apr 26 2016 |
4610 |
339.58 |
| Apr 19 2016 |
4606 |
339.58 |
| Apr 12 2016 |
4615 |
339.58 |
| Apr 05 2016 |
4615 |
339.58 |
| Mar 29 2016 |
4615 |
339.58 |
| Mar 22 2016 |
4614 |
339.58 |
| Mar 15 2016 |
4613 |
339.58 |
| Mar 08 2016 |
4617 |
339.58 |
| Mar 01 2016 |
4613 |
339.58 |
| Feb 23 2016 |
4608 |
339.58 |
| Feb 16 2016 |
4587 |
339.58 |
| Feb 09 2016 |
4587 |
339.58 |
| Feb 02 2016 |
4552 |
339.58 |
| Jan 26 2016 |
4561 |
339.58 |
| Jan 19 2016 |
4565 |
339.58 |
| Jan 12 2016 |
4303 |
339.58 |
| Jan 05 2016 |
4473 |
339.58 |
| Dec 29 2015 |
4267 |
335.43 |
| Dec 22 2015 |
4253 |
336.44 |
| Dec 15 2015 |
4205 |
336.44 |
| Dec 08 2015 |
5089 |
350.92 |
| Dec 01 2015 |
5047 |
350.92 |
| Nov 24 2015 |
5019 |
350.92 |
| Nov 17 2015 |
5346 |
360.05 |
| Nov 10 2015 |
6450 |
376.15 |
| Nov 03 2015 |
6459 |
376.15 |
| Oct 27 2015 |
7323 |
387.38 |
| Oct 20 2015 |
6143 |
372.49 |
| Oct 13 2015 |
6759 |
384.67 |
| Oct 06 2015 |
7080 |
388.28 |
| Sep 29 2015 |
10945 |
431.77 |
| Sep 22 2015 |
1854 |
431.77 |
| Sep 15 2015 |
389 |
431.77 |
| Sep 14 2015 |
10618 |
431.77 |
| Sep 07 2015 |
10625 |
431.77 |
| Aug 31 2015 |
10612 |
431.77 |
| Aug 24 2015 |
10551 |
431.77 |
| Aug 17 2015 |
10566 |
431.77 |
| Aug 10 2015 |
10573 |
431.77 |
| Aug 03 2015 |
10573 |
431.77 |
| Jul 27 2015 |
10573 |
431.77 |
| Jul 20 2015 |
10572 |
431.77 |
| Jul 13 2015 |
10572 |
431.77 |
| Jul 06 2015 |
10572 |
431.77 |
| Jun 29 2015 |
10572 |
431.77 |
| Jun 22 2015 |
10572 |
431.77 |
| Jun 15 2015 |
10572 |
431.77 |
| Jun 08 2015 |
10655 |
431.77 |
| Jun 01 2015 |
10655 |
431.77 |
| May 25 2015 |
10655 |
431.77 |
| May 18 2015 |
10655 |
431.77 |
| May 11 2015 |
10655 |
431.77 |
| May 04 2015 |
10655 |
431.77 |
| Apr 27 2015 |
10645 |
431.77 |
| Apr 20 2015 |
10636 |
431.77 |
| Apr 13 2015 |
10636 |
431.77 |
| Apr 06 2015 |
10654 |
431.77 |
| Mar 30 2015 |
10654 |
431.77 |
| Mar 23 2015 |
10665 |
431.77 |
| Mar 16 2015 |
10659 |
431.77 |
| Mar 09 2015 |
10659 |
431.77 |
| Mar 02 2015 |
10648 |
431.77 |
| Feb 23 2015 |
10564 |
431.77 |
| Feb 16 2015 |
10555 |
431.77 |
| Feb 09 2015 |
10565 |
431.77 |
| Feb 02 2015 |
10571 |
431.77 |
| Jan 26 2015 |
10563 |
431.77 |
| Jan 19 2015 |
10544 |
431.77 |
| Jan 12 2015 |
10430 |
431.77 |
| Jan 05 2015 |
10691 |
431.77 |
| Dec 29 2014 |
10681 |
431.77 |
| Dec 22 2014 |
10722 |
431.77 |
| Dec 15 2014 |
10636 |
433.04 |
| Dec 08 2014 |
10703 |
433.04 |
| Dec 01 2014 |
9870 |
423.4 |
| Nov 24 2014 |
9879 |
423.4 |
| Nov 17 2014 |
6794 |
384.37 |
| Nov 10 2014 |
6849 |
384.37 |
| Nov 03 2014 |
6759 |
384.37 |
| Oct 27 2014 |
7943 |
400 |
| Oct 20 2014 |
8057 |
400 |
