| Apr 24 2024 |
3554 |
419.21 |
| Apr 18 2024 |
3554 |
419.21 |
| Apr 11 2024 |
3562 |
419.21 |
| Apr 04 2024 |
3562 |
419.21 |
| Mar 28 2024 |
3562 |
419.21 |
| Mar 21 2024 |
3562 |
419.21 |
| Mar 14 2024 |
3562 |
419.21 |
| Mar 07 2024 |
3562 |
419.21 |
| Feb 29 2024 |
3562 |
419.21 |
| Feb 22 2024 |
3566 |
419.21 |
| Feb 15 2024 |
3571 |
419.21 |
| Feb 08 2024 |
3571 |
419.21 |
| Feb 01 2024 |
3575 |
419.21 |
| Jan 25 2024 |
3569 |
419.21 |
| Jan 18 2024 |
3593 |
419.21 |
| Jan 11 2024 |
3675 |
419.21 |
| Jan 04 2024 |
3684 |
419.21 |
| Dec 28 2023 |
3679 |
419.21 |
| Dec 21 2023 |
3674 |
419.21 |
| Dec 14 2023 |
3682 |
419.21 |
| Dec 07 2023 |
3693 |
419.21 |
| Nov 30 2023 |
3810 |
419.21 |
| Nov 23 2023 |
3822 |
419.21 |
| Nov 16 2023 |
3919 |
419.21 |
| Nov 09 2023 |
3790 |
419.21 |
| Nov 02 2023 |
3733 |
419.21 |
| Oct 26 2023 |
3284 |
406.07 |
| Oct 19 2023 |
3351 |
406.07 |
| Oct 12 2023 |
3297 |
406.07 |
| Oct 05 2023 |
3201 |
406.07 |
| Sep 28 2023 |
3051 |
406.07 |
| Sep 21 2023 |
2995 |
406.07 |
| Sep 14 2023 |
2937 |
406.07 |
| Sep 27 2019 |
17236 |
481.98 |
| Sep 20 2019 |
17023 |
481.98 |
| Sep 13 2019 |
15237 |
463.93 |
| Sep 06 2019 |
14905 |
463.93 |
| Aug 30 2019 |
14955 |
463.93 |
| Aug 23 2019 |
14975 |
463.93 |
| Aug 16 2019 |
14863 |
463.93 |
| Aug 09 2019 |
14863 |
463.93 |
| Aug 02 2019 |
14872 |
463.93 |
| Jul 26 2019 |
14875 |
463.93 |
| Jul 19 2019 |
14890 |
463.93 |
| Jul 12 2019 |
14921 |
463.93 |
| Jul 05 2019 |
14929 |
463.93 |
| Jun 28 2019 |
14960 |
463.93 |
| Jun 21 2019 |
14981 |
463.93 |
| Jun 14 2019 |
14976 |
463.93 |
| Jun 07 2019 |
14955 |
463.93 |
| May 31 2019 |
14977 |
463.93 |
| May 24 2019 |
14979 |
463.93 |
| May 17 2019 |
15010 |
463.93 |
| May 10 2019 |
15004 |
463.93 |
| May 03 2019 |
15017 |
463.93 |
| Apr 26 2019 |
15012 |
463.93 |
| Apr 19 2019 |
15012 |
463.93 |
| Apr 12 2019 |
15012 |
463.93 |
| Apr 05 2019 |
15012 |
463.93 |
| Mar 29 2019 |
15013 |
463.93 |
| Mar 22 2019 |
15003 |
463.93 |
| Mar 15 2019 |
15013 |
463.93 |
| Mar 08 2019 |
14939 |
463.93 |
| Mar 01 2019 |
14943 |
463.93 |
| Feb 22 2019 |
14937 |
463.93 |
| Feb 15 2019 |
14953 |
463.93 |
| Feb 08 2019 |
14933 |
463.93 |
| Feb 01 2019 |
14957 |
463.93 |
| Jan 25 2019 |
14965 |
463.93 |
| Jan 18 2019 |
14524 |
463.93 |
| Jan 11 2019 |
15110 |
463.93 |
| Jan 04 2019 |
15206 |
463.93 |
| Dec 28 2018 |
15199 |
463.93 |
| Dec 21 2018 |
15104 |
463.93 |
| Dec 14 2018 |
15173 |
463.93 |
| Dec 07 2018 |
15362 |
463.93 |
| Nov 30 2018 |
15589 |
463.93 |
| Nov 23 2018 |
15751 |
463.93 |
| Nov 16 2018 |
16038 |
463.93 |
| Nov 09 2018 |
16121 |
463.93 |
| Nov 02 2018 |
16178 |
463.93 |
| Oct 26 2018 |
15934 |
463.93 |
| Oct 19 2018 |
15964 |
463.93 |
| Oct 12 2018 |
15855 |
463.93 |
| Oct 05 2018 |
15489 |
463.32 |
| Sep 28 2018 |
13660 |
445.87 |
| Sep 21 2018 |
13631 |
445.87 |
| Nov 04 2016 |
10634 |
409.86 |
| Oct 28 2016 |
19036 |
486.09 |
| Oct 21 2016 |
19132 |
486.09 |
| Oct 14 2016 |
15070 |
451.53 |
| Oct 07 2016 |
14999 |
451.53 |
| Sep 30 2016 |
12393 |
428.3 |
| Sep 23 2016 |
9720 |
404.41 |
| Sep 16 2016 |
7208 |
377.07 |
| Sep 09 2016 |
6425 |
366.65 |
| Sep 02 2016 |
6406 |
366.65 |
| Aug 26 2016 |
6412 |
366.65 |
| Aug 19 2016 |
6250 |
366.65 |
| Aug 12 2016 |
6241 |
366.65 |
| Aug 05 2016 |
6254 |
366.65 |
| Jul 29 2016 |
6255 |
366.65 |
| Jul 22 2016 |
6241 |
366.65 |
| Jun 28 2016 |
6242 |
366.65 |
| Jun 21 2016 |
6258 |
366.65 |
| Jun 14 2016 |
6258 |
366.65 |
| Jun 07 2016 |
6258 |
366.65 |
| May 31 2016 |
6258 |
366.65 |
| May 24 2016 |
6258 |
366.65 |
| May 17 2016 |
6252 |
366.65 |
| May 10 2016 |
6252 |
366.65 |
| May 03 2016 |
6252 |
366.65 |
| Apr 26 2016 |
6252 |
366.65 |
| Apr 19 2016 |
6249 |
366.65 |
| Apr 12 2016 |
6265 |
366.65 |
| Apr 05 2016 |
6265 |
366.65 |
| Mar 29 2016 |
6265 |
366.65 |
| Mar 22 2016 |
6264 |
366.65 |
| Mar 15 2016 |
6261 |
366.65 |
| Mar 08 2016 |
6267 |
366.65 |
| Mar 01 2016 |
6263 |
366.65 |
| Feb 23 2016 |
6259 |
366.65 |
| Feb 16 2016 |
6230 |
366.65 |
| Feb 09 2016 |
6230 |
366.65 |
| Feb 02 2016 |
6194 |
366.65 |
| Jan 26 2016 |
6209 |
366.65 |
| Jan 19 2016 |
6218 |
366.65 |
| Jan 12 2016 |
5912 |
366.65 |
| Jan 05 2016 |
6138 |
366.65 |
| Dec 29 2015 |
6145 |
366.65 |
| Dec 22 2015 |
6073 |
366.65 |
| Dec 15 2015 |
6020 |
366.65 |
| Dec 08 2015 |
6113 |
366.65 |
| Dec 01 2015 |
6060 |
366.65 |
| Nov 24 2015 |
6016 |
366.65 |
| Nov 17 2015 |
5823 |
366.65 |
| Nov 10 2015 |
5773 |
366.65 |
| Nov 03 2015 |
5812 |
366.65 |
| Oct 27 2015 |
5801 |
366.65 |
| Oct 20 2015 |
5774 |
367.09 |
| Oct 13 2015 |
8168 |
402.28 |
| Oct 06 2015 |
7691 |
396.49 |
| Sep 29 2015 |
11192 |
434.35 |
| Sep 22 2015 |
21022 |
469.42 |
| Sep 15 2015 |
22181 |
493.12 |
| Sep 14 2015 |
20852 |
535.18 |
| Sep 07 2015 |
20821 |
535.18 |
| Aug 31 2015 |
20858 |
535.18 |
| Aug 24 2015 |
20773 |
535.18 |
| Aug 17 2015 |
20805 |
535.18 |
| Aug 10 2015 |
20816 |
535.18 |
| Aug 03 2015 |
20815 |
535.18 |
| Jul 27 2015 |
20815 |
535.18 |
| Jul 20 2015 |
20814 |
535.18 |
| Jul 13 2015 |
20814 |
535.18 |
| Jul 06 2015 |
20814 |
535.18 |
| Jun 29 2015 |
20814 |
535.18 |
| Jun 22 2015 |
20814 |
535.18 |
| Jun 15 2015 |
20814 |
535.18 |
| Jun 08 2015 |
20957 |
535.18 |
| Jun 01 2015 |
20957 |
535.18 |
| May 25 2015 |
20957 |
535.18 |
| May 18 2015 |
20957 |
535.18 |
| May 11 2015 |
20957 |
535.18 |
| May 04 2015 |
20957 |
535.18 |
| Apr 27 2015 |
20934 |
535.18 |
| Apr 20 2015 |
20921 |
535.18 |
| Apr 13 2015 |
20920 |
535.18 |
| Apr 06 2015 |
20954 |
535.18 |
| Mar 30 2015 |
20954 |
535.18 |
| Mar 23 2015 |
20976 |
535.18 |
| Mar 16 2015 |
20963 |
535.18 |
| Mar 09 2015 |
20962 |
535.18 |
| Mar 02 2015 |
20950 |
535.18 |
| Feb 23 2015 |
20809 |
535.18 |
| Feb 16 2015 |
20777 |
535.18 |
| Feb 09 2015 |
20787 |
535.18 |
| Feb 02 2015 |
20798 |
535.18 |
| Jan 26 2015 |
20787 |
535.18 |
| Jan 19 2015 |
20768 |
535.18 |
| Jan 12 2015 |
20635 |
535.18 |
| Jan 05 2015 |
20937 |
535.18 |
| Dec 29 2014 |
20948 |
535.18 |
| Dec 22 2014 |
20991 |
535.18 |
| Dec 15 2014 |
20685 |
535.18 |
| Dec 08 2014 |
21256 |
539.77 |
| Dec 01 2014 |
21419 |
539.77 |
| Nov 24 2014 |
21435 |
539.77 |
| Nov 17 2014 |
21640 |
539.77 |
| Nov 10 2014 |
21835 |
539.77 |
| Nov 03 2014 |
21753 |
539.77 |
| Oct 27 2014 |
17299 |
495.7 |
| Oct 20 2014 |
17464 |
495.7 |
